TSX:KILO.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	82.54	83.25	82.50	82.90	-	0.84%	1,613
Mar 5, 2026	82.50	82.70	82.12	82.21	82.21	-0.96%	8,595
Mar 4, 2026	83.90	83.90	82.85	83.01	83.01	0.47%	6,423
Mar 3, 2026	83.96	83.96	81.49	82.62	82.62	-4.60%	15,104
Mar 2, 2026	86.56	86.74	85.44	86.60	86.60	1.50%	30,608
Feb 27, 2026	84.71	85.32	84.51	85.32	85.32	1.31%	2,785
Feb 26, 2026	83.97	84.30	83.35	84.22	84.22	0.68%	4,936
Feb 25, 2026	84.13	84.64	83.56	83.65	83.65	-0.31%	3,906
Feb 24, 2026	83.30	83.94	83.25	83.91	83.91	-1.33%	3,427
Feb 23, 2026	83.81	85.06	83.81	85.04	85.04	2.79%	5,240
Feb 20, 2026	81.79	82.91	81.21	82.73	82.73	1.97%	9,430
Feb 19, 2026	80.78	81.50	80.72	81.13	81.13	0.15%	10,563
Feb 18, 2026	80.50	81.19	80.50	81.01	81.01	2.49%	13,904
Feb 17, 2026	79.69	79.69	78.70	79.04	79.04	-2.94%	12,906
Feb 13, 2026	80.39	81.43	80.39	81.43	81.43	2.76%	13,915
Feb 12, 2026	81.50	81.81	79.02	79.24	79.24	-3.37%	27,049
Feb 11, 2026	81.70	82.00	81.38	82.00	82.00	1.17%	5,045
Feb 10, 2026	81.48	81.48	80.38	81.05	81.05	-0.82%	9,788
Feb 9, 2026	80.75	81.72	80.75	81.72	81.72	1.83%	9,674
Feb 6, 2026	79.65	80.53	79.59	80.25	80.25	2.70%	13,984
Feb 5, 2026	78.36	79.52	77.80	78.14	78.14	-2.48%	22,225
Feb 4, 2026	81.56	81.56	78.73	80.13	80.13	0.01%	26,739
Feb 3, 2026	80.10	80.70	79.63	80.12	80.12	6.40%	17,911
Feb 2, 2026	76.32	77.34	74.96	75.30	75.30	-3.67%	55,477
Jan 30, 2026	81.71	81.75	75.80	78.17	78.17	-9.26%	61,558
Jan 29, 2026	88.82	88.88	81.80	86.15	86.15	-0.32%	133,305
Jan 28, 2026	84.36	86.47	84.36	86.43	86.43	3.66%	36,545
Jan 27, 2026	82.02	83.38	81.84	83.38	83.38	1.55%	11,379
Jan 26, 2026	82.54	82.94	81.74	82.11	82.11	1.30%	41,138
Jan 23, 2026	80.91	81.22	80.62	81.06	81.06	0.88%	20,062
Jan 22, 2026	79.35	80.54	79.10	80.35	80.35	1.50%	8,009
Jan 21, 2026	79.80	79.80	78.18	79.16	79.16	1.01%	25,603
Jan 20, 2026	78.09	78.64	77.66	78.37	78.37	0.91%	21,709
Jan 19, 2026	76.99	77.66	76.85	77.66	77.66	2.59%	11,492
Jan 16, 2026	75.93	76.01	74.96	75.70	75.70	-0.36%	6,461
Jan 15, 2026	75.97	76.14	75.84	75.97	75.97	-0.42%	11,526
Jan 14, 2026	76.15	76.29	75.80	76.29	76.29	0.94%	5,671
Jan 13, 2026	76.09	76.12	75.40	75.58	75.58	-0.01%	9,165
Jan 12, 2026	75.59	76.11	75.59	75.59	75.59	1.44%	10,480
Jan 9, 2026	74.05	74.52	73.89	74.52	74.52	1.20%	12,862
Jan 8, 2026	72.91	73.64	72.82	73.64	73.64	0.61%	9,689
Jan 7, 2026	72.80	73.23	72.50	73.19	73.19	-0.50%	11,235
Jan 6, 2026	73.00	73.56	73.00	73.56	73.56	1.56%	4,630
Jan 5, 2026	72.15	72.63	72.15	72.43	72.43	2.65%	9,040
Jan 2, 2026	71.44	71.44	70.33	70.56	70.56	0.38%	9,773
Dec 31, 2025	70.45	70.72	70.18	70.29	70.29	-0.16%	6,442
Dec 30, 2025	70.82	71.07	70.40	70.40	70.40	-0.14%	9,187
Dec 29, 2025	71.32	71.32	70.00	70.50	70.50	-2.87%	10,953
Dec 24, 2025	72.39	72.65	72.02	72.58	72.58	-0.47%	4,252
Dec 23, 2025	72.46	72.94	72.09	72.92	72.92	0.73%	5,785