TSX:KILO.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	66.42	66.83	65.96	66.76	66.76	0.94%	16,233
Oct 9, 2025	67.11	67.16	65.77	66.14	66.14	-1.45%	18,900
Oct 8, 2025	66.90	67.24	66.63	67.11	67.11	1.77%	29,400
Oct 7, 2025	66.06	66.06	65.53	65.94	65.94	0.50%	23,300
Oct 6, 2025	65.30	65.64	65.11	65.61	65.61	1.89%	20,400
Oct 3, 2025	64.37	64.40	64.15	64.39	64.39	0.69%	10,900
Oct 2, 2025	64.50	64.50	63.41	63.95	63.95	-0.08%	10,400
Oct 1, 2025	64.11	64.17	63.78	64.00	64.00	0.55%	10,600
Sep 30, 2025	63.10	63.69	63.10	63.65	63.65	0.78%	3,500
Sep 29, 2025	63.27	63.27	63.13	63.16	63.16	1.30%	4,100
Sep 26, 2025	62.27	62.55	62.19	62.35	62.35	0.47%	5,400
Sep 25, 2025	61.65	62.17	61.58	62.06	62.06	0.76%	16,500
Sep 24, 2025	61.97	62.09	61.46	61.59	61.59	-0.53%	9,400
Sep 23, 2025	62.12	62.16	61.82	61.92	61.92	0.62%	7,700
Sep 22, 2025	61.07	61.55	60.88	61.54	61.54	1.97%	13,500
Sep 19, 2025	60.05	60.35	59.98	60.35	60.35	1.04%	11,700
Sep 18, 2025	59.91	59.91	59.60	59.73	59.73	-0.18%	5,900
Sep 17, 2025	60.16	60.35	59.70	59.84	59.84	-0.71%	9,800
Sep 16, 2025	60.35	60.35	60.08	60.27	60.27	0.08%	8,300
Sep 15, 2025	60.07	60.39	59.99	60.22	60.22	0.52%	16,400
Sep 12, 2025	60.09	60.09	59.91	59.91	59.91	0.23%	11,300
Sep 11, 2025	59.70	59.78	59.68	59.77	59.77	-0.32%	5,600
Sep 10, 2025	59.94	60.05	59.83	59.96	59.96	0.35%	5,300
Sep 9, 2025	60.14	60.24	59.69	59.75	59.75	0.17%	20,400
Sep 8, 2025	59.21	59.88	59.21	59.65	59.65	0.83%	11,500
Sep 5, 2025	58.54	59.16	58.54	59.16	59.16	1.54%	10,600
Sep 4, 2025	58.36	58.36	58.10	58.26	58.26	-0.24%	4,200
Sep 3, 2025	58.38	58.60	58.21	58.40	58.40	0.81%	9,700
Sep 2, 2025	57.00	57.97	56.99	57.93	57.93	2.82%	12,400
Aug 29, 2025	56.20	56.35	56.11	56.34	56.34	0.91%	4,200
Aug 28, 2025	55.52	55.83	55.52	55.83	55.83	0.45%	3,800
Aug 27, 2025	55.69	55.69	55.55	55.58	55.58	-0.14%	2,100
Aug 26, 2025	55.55	55.67	55.55	55.66	55.66	0.29%	6,700
Aug 25, 2025	55.32	55.50	55.25	55.50	55.50	0.14%	4,400
Aug 22, 2025	55.48	55.48	55.27	55.42	55.42	0.47%	4,100
Aug 21, 2025	55.25	55.25	55.13	55.16	55.16	-0.13%	2,600
Aug 20, 2025	55.05	55.23	55.02	55.23	55.23	1.12%	5,200
Aug 19, 2025	54.65	54.69	54.62	54.62	54.62	-0.33%	5,400
Aug 18, 2025	54.88	54.88	54.65	54.80	54.80	-0.04%	8,200
Aug 15, 2025	54.79	54.82	54.71	54.82	54.82	0.05%	6,800
Aug 14, 2025	54.75	54.81	54.75	54.79	54.79	-0.11%	5,100
Aug 13, 2025	54.94	54.96	54.85	54.85	54.85	0.13%	4,300
Aug 12, 2025	54.90	54.90	54.62	54.78	54.78	-0.20%	6,700
Aug 11, 2025	54.72	55.04	54.72	54.89	54.89	-1.21%	7,600
Aug 8, 2025	55.35	55.56	55.35	55.56	55.56	0.04%	5,700
Aug 7, 2025	55.09	55.54	55.09	55.54	55.54	0.85%	3,500
Aug 6, 2025	55.14	55.15	55.01	55.07	55.07	-0.54%	3,400
Aug 5, 2025	55.36	55.51	55.31	55.37	55.37	0.60%	5,300
Aug 1, 2025	54.68	55.04	54.68	55.04	55.04	1.59%	6,400
Jul 31, 2025	54.29	54.29	54.11	54.18	54.18	0.89%	9,300