TSX:KILO.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	53.84	53.84	53.71	53.77	-	-1.25%	2,127
May 29, 2025	54.44	54.51	54.27	54.45	-	0.29%	2,200
May 28, 2025	54.28	54.29	54.13	54.29	-	-0.02%	2,800
May 27, 2025	54.00	54.30	53.93	54.30	-	-1.25%	8,800
May 26, 2025	55.00	55.00	54.49	54.99	-	0.20%	1,200
May 23, 2025	54.85	54.95	54.83	54.88	-	1.24%	6,500
May 22, 2025	54.61	54.61	54.21	54.21	-	-0.71%	5,000
May 21, 2025	54.54	54.70	54.30	54.60	-	0.35%	4,700
May 20, 2025	53.66	54.45	53.66	54.41	-	2.56%	6,300
May 16, 2025	52.84	53.05	52.60	53.05	-	-1.08%	5,900
May 15, 2025	53.27	53.63	53.05	53.63	-	1.82%	4,900
May 14, 2025	53.04	53.04	52.64	52.67	-	-2.23%	8,600
May 13, 2025	53.80	54.03	53.70	53.87	-	0.13%	2,100
May 12, 2025	53.88	53.98	53.60	53.80	-	-2.34%	13,100
May 9, 2025	55.06	55.36	55.06	55.09	-	0.73%	4,800
May 8, 2025	55.34	55.34	54.51	54.69	-	-1.35%	3,600
May 7, 2025	55.60	55.61	55.44	55.44	-	-0.96%	2,200
May 6, 2025	55.45	55.98	55.45	55.98	-	2.40%	3,600
May 5, 2025	54.28	54.76	54.28	54.67	-	2.98%	3,900
May 2, 2025	53.45	53.45	52.95	53.09	-	0.04%	8,600
May 1, 2025	53.05	53.07	52.72	53.07	-	-1.54%	7,600
Apr 30, 2025	54.22	54.39	53.90	53.90	-	-1.37%	8,800
Apr 29, 2025	54.33	54.75	54.33	54.65	-	-0.62%	10,100
Apr 28, 2025	54.24	55.09	54.14	54.99	-	0.88%	8,500
Apr 25, 2025	54.21	54.51	53.88	54.51	-	-0.89%	8,900
Apr 24, 2025	54.72	55.07	54.72	55.00	-	1.21%	10,300
Apr 23, 2025	54.48	54.50	53.70	54.34	-	-2.02%	11,300
Apr 22, 2025	56.56	56.56	55.33	55.46	-	-1.56%	5,800
Apr 21, 2025	56.15	56.39	56.02	56.34	-	3.15%	11,300
Apr 17, 2025	54.89	54.89	54.20	54.62	-	-0.64%	5,800
Apr 16, 2025	54.45	55.09	54.45	54.97	-	2.63%	11,100
Apr 15, 2025	53.03	53.58	53.03	53.56	-	1.27%	2,900
Apr 14, 2025	53.00	53.00	52.77	52.89	-	-0.77%	4,100
Apr 11, 2025	53.18	53.73	53.18	53.30	-	0.97%	13,600
Apr 10, 2025	52.13	52.92	52.12	52.79	-	1.66%	7,700
Apr 9, 2025	51.74	52.05	51.18	51.93	-	2.53%	11,000
Apr 8, 2025	50.86	50.93	50.39	50.65	-	0.78%	29,000
Apr 7, 2025	50.70	51.04	50.00	50.26	-	-2.20%	20,500
Apr 4, 2025	52.12	52.12	50.98	51.39	-	-1.08%	6,000
Apr 3, 2025	51.37	52.37	51.37	51.95	-	-2.40%	9,100
Apr 2, 2025	53.34	53.34	53.15	53.23	-	0.34%	4,900
Apr 1, 2025	53.66	53.73	52.85	53.05	-	-0.67%	9,900
Mar 31, 2025	53.46	53.46	53.23	53.41	-	1.91%	5,400
Mar 28, 2025	52.37	52.46	52.34	52.41	-	0.98%	7,900
Mar 27, 2025	51.64	52.01	51.64	51.90	-	1.26%	15,900
Mar 26, 2025	51.20	51.29	51.19	51.26	-	-0.06%	1,600
Mar 25, 2025	51.51	51.51	51.27	51.29	-	0.17%	1,400
Mar 24, 2025	51.63	51.63	51.12	51.20	-	-0.65%	4,800
Mar 21, 2025	51.86	51.86	51.29	51.54	-	-0.53%	3,400
Mar 20, 2025	51.93	51.93	51.75	51.81	-	-0.15%	4,500