TSX:KILO.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	56.20	56.35	56.11	56.34	-	0.91%	4,784
Aug 28, 2025	55.52	55.83	55.52	55.83	-	0.45%	3,800
Aug 27, 2025	55.69	55.69	55.55	55.58	-	-0.14%	2,100
Aug 26, 2025	55.55	55.67	55.55	55.66	-	0.29%	6,700
Aug 25, 2025	55.32	55.50	55.25	55.50	-	0.14%	4,400
Aug 22, 2025	55.48	55.48	55.27	55.42	-	0.47%	4,100
Aug 21, 2025	55.25	55.25	55.13	55.16	-	-0.13%	2,600
Aug 20, 2025	55.05	55.23	55.02	55.23	-	1.12%	5,200
Aug 19, 2025	54.65	54.69	54.62	54.62	-	-0.33%	5,400
Aug 18, 2025	54.88	54.88	54.65	54.80	-	-0.04%	8,200
Aug 15, 2025	54.79	54.82	54.71	54.82	-	0.05%	6,800
Aug 14, 2025	54.75	54.81	54.75	54.79	-	-0.11%	5,100
Aug 13, 2025	54.94	54.96	54.85	54.85	-	0.13%	4,300
Aug 12, 2025	54.90	54.90	54.62	54.78	-	-0.20%	6,700
Aug 11, 2025	54.72	55.04	54.72	54.89	-	-1.21%	7,600
Aug 8, 2025	55.35	55.56	55.35	55.56	-	0.04%	5,700
Aug 7, 2025	55.09	55.54	55.09	55.54	-	0.85%	3,500
Aug 6, 2025	55.14	55.15	55.01	55.07	-	-0.54%	3,400
Aug 5, 2025	55.36	55.51	55.31	55.37	-	0.60%	5,300
Aug 1, 2025	54.68	55.04	54.68	55.04	-	1.59%	6,400
Jul 31, 2025	54.29	54.29	54.11	54.18	-	0.89%	9,300
Jul 30, 2025	54.06	54.06	53.70	53.70	-	-1.34%	1,200
Jul 29, 2025	54.33	54.43	54.33	54.43	-	0.52%	900
Jul 28, 2025	54.30	54.30	53.98	54.15	-	-0.39%	3,300
Jul 25, 2025	54.41	54.41	54.30	54.36	-	-0.46%	3,300
Jul 24, 2025	54.43	54.62	54.43	54.61	-	-0.27%	2,200
Jul 23, 2025	55.27	55.27	54.76	54.76	-	-1.28%	3,800
Jul 22, 2025	55.35	55.50	55.35	55.47	-	0.56%	2,300
Jul 21, 2025	55.04	55.26	55.04	55.16	-	0.99%	3,200
Jul 18, 2025	54.65	54.65	54.55	54.62	-	0.09%	8,100
Jul 17, 2025	54.29	54.57	54.29	54.57	-	0.24%	1,500
Jul 16, 2025	54.66	54.80	54.44	54.44	-	0.39%	8,400
Jul 15, 2025	54.34	54.54	54.23	54.23	-	-0.39%	2,500
Jul 14, 2025	54.43	54.54	54.42	54.44	-	-0.17%	4,300
Jul 11, 2025	54.56	54.63	54.39	54.54	-	1.20%	2,800
Jul 10, 2025	53.90	53.97	53.84	53.89	-	-	6,000
Jul 9, 2025	53.67	53.90	53.55	53.89	-	0.30%	5,100
Jul 8, 2025	53.50	53.77	53.50	53.73	-	0.06%	2,100
Jul 7, 2025	53.70	53.70	53.70	53.70	-	-0.43%	1,100
Jul 4, 2025	53.93	53.93	53.93	53.93	-	0.30%	500
Jul 3, 2025	53.70	53.77	53.62	53.77	-	-0.90%	5,600
Jul 2, 2025	54.00	54.26	54.00	54.26	-	1.31%	17,000
Jun 30, 2025	53.40	53.56	53.23	53.56	-	0.54%	6,700
Jun 27, 2025	52.87	53.30	52.87	53.27	-	-1.21%	5,000
Jun 26, 2025	53.87	53.96	53.77	53.92	-	-0.70%	4,300
Jun 25, 2025	54.05	54.34	54.05	54.30	-	0.17%	2,000
Jun 24, 2025	53.99	54.22	53.75	54.21	-	-1.63%	3,900
Jun 23, 2025	55.18	55.42	55.11	55.11	-	0.24%	3,400
Jun 20, 2025	54.81	55.02	54.81	54.98	-	-0.61%	5,200
Jun 19, 2025	54.97	55.32	54.86	55.32	-	0.89%	3,800