TSX:KILO.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	76.12	77.40	75.82	77.10	77.10	-1.66%	10,502
Apr 1, 2026	78.06	78.79	77.94	78.40	78.40	1.45%	6,664
Mar 31, 2026	75.53	77.28	75.53	77.28	77.28	3.80%	13,456
Mar 30, 2026	75.45	75.45	74.30	74.45	74.45	0.19%	4,715
Mar 27, 2026	72.67	74.76	72.52	74.31	74.31	3.90%	14,961
Mar 26, 2026	72.90	73.14	71.52	71.52	71.52	-3.53%	10,737
Mar 25, 2026	74.90	74.90	73.75	74.14	74.14	3.33%	8,541
Mar 24, 2026	71.04	72.17	71.04	71.75	71.75	0.24%	7,437
Mar 23, 2026	71.60	72.69	70.94	71.58	71.58	-2.31%	43,558
Mar 20, 2026	75.62	75.81	73.08	73.27	73.27	-2.98%	13,073
Mar 19, 2026	74.30	75.55	73.88	75.52	75.52	-4.16%	57,747
Mar 18, 2026	79.30	79.46	78.68	78.80	78.80	-2.91%	21,410
Mar 17, 2026	81.59	81.63	81.13	81.16	81.16	-0.07%	8,925
Mar 16, 2026	81.44	81.46	80.76	81.22	81.22	-0.53%	4,292
Mar 13, 2026	83.21	83.21	81.65	81.65	81.65	-0.55%	2,845
Mar 12, 2026	83.27	83.27	82.10	82.10	82.10	-1.66%	4,942
Mar 11, 2026	83.29	83.49	83.28	83.49	83.49	-0.36%	6,103
Mar 10, 2026	84.14	84.14	83.33	83.79	83.79	1.17%	6,820
Mar 9, 2026	82.14	82.82	81.50	82.82	82.82	-0.22%	13,224
Mar 6, 2026	82.54	83.31	82.50	83.00	83.00	0.96%	7,127
Mar 5, 2026	82.50	82.70	82.12	82.21	82.21	-0.96%	8,595
Mar 4, 2026	83.90	83.90	82.85	83.01	83.01	0.47%	6,423
Mar 3, 2026	83.96	83.96	81.49	82.62	82.62	-4.60%	15,104
Mar 2, 2026	86.56	86.74	85.44	86.60	86.60	1.50%	30,608
Feb 27, 2026	84.71	85.32	84.51	85.32	85.32	1.31%	2,785
Feb 26, 2026	83.97	84.30	83.35	84.22	84.22	0.68%	4,936
Feb 25, 2026	84.13	84.64	83.56	83.65	83.65	-0.31%	3,906
Feb 24, 2026	83.30	83.94	83.25	83.91	83.91	-1.33%	3,427
Feb 23, 2026	83.81	85.06	83.81	85.04	85.04	2.79%	5,240
Feb 20, 2026	81.79	82.91	81.21	82.73	82.73	1.97%	9,430
Feb 19, 2026	80.78	81.50	80.72	81.13	81.13	0.15%	10,563
Feb 18, 2026	80.50	81.19	80.50	81.01	81.01	2.49%	13,904
Feb 17, 2026	79.69	79.69	78.70	79.04	79.04	-2.94%	12,906
Feb 13, 2026	80.39	81.43	80.39	81.43	81.43	2.76%	13,915
Feb 12, 2026	81.50	81.81	79.02	79.24	79.24	-3.37%	27,049
Feb 11, 2026	81.70	82.00	81.38	82.00	82.00	1.17%	5,045
Feb 10, 2026	81.48	81.48	80.38	81.05	81.05	-0.82%	9,788
Feb 9, 2026	80.75	81.72	80.75	81.72	81.72	1.83%	9,674
Feb 6, 2026	79.65	80.53	79.59	80.25	80.25	2.70%	13,984
Feb 5, 2026	78.36	79.52	77.80	78.14	78.14	-2.48%	22,225
Feb 4, 2026	81.56	81.56	78.73	80.13	80.13	0.01%	26,739
Feb 3, 2026	80.10	80.70	79.63	80.12	80.12	6.40%	17,911
Feb 2, 2026	76.32	77.34	74.96	75.30	75.30	-3.67%	55,477
Jan 30, 2026	81.71	81.75	75.80	78.17	78.17	-9.26%	61,558
Jan 29, 2026	88.82	88.88	81.80	86.15	86.15	-0.32%	133,305
Jan 28, 2026	84.36	86.47	84.36	86.43	86.43	3.66%	36,545
Jan 27, 2026	82.02	83.38	81.84	83.38	83.38	1.55%	11,379
Jan 26, 2026	82.54	82.94	81.74	82.11	82.11	1.30%	41,138
Jan 23, 2026	80.91	81.22	80.62	81.06	81.06	0.88%	20,062
Jan 22, 2026	79.35	80.54	79.10	80.35	80.35	1.50%	8,009