TSX:KILO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	62.36	62.68	62.20	62.47	62.47	0.05%	15,307
Dec 18, 2025	62.54	62.95	62.04	62.44	62.44	-0.03%	19,556
Dec 17, 2025	62.36	62.62	62.30	62.46	62.46	0.51%	33,993
Dec 16, 2025	62.33	62.42	61.85	62.14	62.14	0.34%	13,704
Dec 15, 2025	62.32	62.41	61.75	61.93	61.93	0.05%	17,000
Dec 12, 2025	62.33	62.61	61.35	61.90	61.90	0.50%	28,470
Dec 11, 2025	60.85	61.74	60.85	61.59	61.59	0.75%	8,831
Dec 10, 2025	60.39	61.13	60.32	61.13	61.13	0.77%	16,981
Dec 9, 2025	60.31	60.86	60.31	60.66	60.66	0.20%	20,140
Dec 8, 2025	60.77	60.77	60.23	60.54	60.54	-0.30%	12,906
Dec 5, 2025	60.85	61.47	60.63	60.72	60.72	-0.36%	31,792
Dec 4, 2025	60.87	61.00	60.56	60.94	60.94	0.15%	19,599
Dec 3, 2025	60.78	61.00	60.48	60.85	60.85	-0.05%	8,538
Dec 2, 2025	61.00	61.10	60.23	60.88	60.88	-0.64%	24,736
Dec 1, 2025	61.50	61.50	61.00	61.27	61.27	-0.28%	30,625
Nov 28, 2025	60.81	61.44	60.22	61.44	61.44	1.05%	22,561
Nov 27, 2025	60.18	60.81	60.00	60.80	60.80	0.93%	6,664
Nov 26, 2025	59.63	60.30	59.63	60.24	60.24	0.85%	34,416
Nov 25, 2025	59.89	59.99	59.54	59.73	59.73	-0.08%	28,578
Nov 24, 2025	58.69	59.78	58.69	59.78	59.78	2.00%	16,145
Nov 21, 2025	58.77	59.40	58.56	58.61	58.61	-0.58%	20,101
Nov 20, 2025	59.00	59.20	58.41	58.95	58.95	0.17%	14,295
Nov 19, 2025	59.09	59.71	58.84	58.85	58.85	0.02%	18,441
Nov 18, 2025	58.72	58.98	58.50	58.84	58.84	0.67%	12,421
Nov 17, 2025	58.90	59.01	57.90	58.45	58.45	-1.18%	14,180
Nov 14, 2025	59.90	59.90	58.14	59.15	59.15	-1.63%	28,156
Nov 13, 2025	60.82	60.84	59.84	60.13	60.13	-0.92%	19,692
Nov 12, 2025	60.19	60.88	59.02	60.69	60.69	1.68%	30,527
Nov 11, 2025	59.72	59.72	59.28	59.69	59.69	0.32%	20,630
Nov 10, 2025	59.06	59.53	58.88	59.50	59.50	2.82%	29,765
Nov 7, 2025	57.66	58.10	57.64	57.87	57.87	0.64%	18,938
Nov 6, 2025	57.75	57.75	57.41	57.50	57.50	-0.19%	9,612
Nov 5, 2025	57.65	57.68	57.35	57.61	57.61	1.18%	13,736
Nov 4, 2025	57.72	57.72	56.78	56.94	56.94	-1.83%	16,594
Nov 3, 2025	57.80	58.22	57.77	58.00	58.00	0.22%	23,982
Oct 31, 2025	58.08	58.12	57.42	57.87	57.87	-0.41%	9,120
Oct 30, 2025	57.26	58.12	57.26	58.11	58.11	2.07%	21,252
Oct 29, 2025	58.00	58.08	56.81	56.93	56.93	-0.45%	36,236
Oct 28, 2025	56.71	57.28	56.60	57.19	57.19	-0.68%	26,591
Oct 27, 2025	58.21	58.33	57.38	57.58	57.58	-2.92%	82,512
Oct 24, 2025	59.58	59.81	59.27	59.31	59.31	-0.42%	22,757
Oct 23, 2025	60.03	60.09	59.56	59.56	59.56	0.51%	33,239
Oct 22, 2025	58.59	59.40	58.00	59.26	59.26	-0.24%	42,246
Oct 21, 2025	60.92	61.09	58.95	59.40	59.40	-6.40%	217,907
Oct 20, 2025	62.42	63.46	62.12	63.46	63.46	3.69%	32,044
Oct 17, 2025	62.40	62.55	60.71	61.20	61.20	-2.06%	52,174
Oct 16, 2025	61.59	62.49	61.54	62.49	62.49	2.21%	48,202
Oct 15, 2025	60.73	61.17	60.56	61.14	61.14	1.68%	50,512
Oct 14, 2025	58.66	60.15	58.30	60.13	60.13	3.49%	58,756
Oct 10, 2025	57.60	58.22	57.50	58.10	58.10	0.94%	31,549