TSX:KILO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	74.29	74.29	72.90	72.90	-	-1.77%	17,871
Mar 11, 2026	74.42	74.42	73.91	74.21	74.21	-0.31%	20,339
Mar 10, 2026	74.69	75.04	74.12	74.44	74.44	1.14%	23,230
Mar 9, 2026	73.26	73.68	72.57	73.60	73.60	-0.15%	18,496
Mar 6, 2026	73.22	74.12	72.94	73.71	73.71	1.42%	43,845
Mar 5, 2026	73.65	73.65	72.47	72.68	72.68	-1.08%	19,528
Mar 4, 2026	73.92	74.27	73.43	73.47	73.47	0.71%	21,543
Mar 3, 2026	74.02	74.09	71.68	72.95	72.95	-4.49%	76,387
Mar 2, 2026	76.49	76.75	75.36	76.38	76.38	1.30%	59,993
Feb 27, 2026	74.93	75.43	74.71	75.40	75.40	1.32%	36,003
Feb 26, 2026	73.95	74.51	73.66	74.42	74.42	0.74%	35,592
Feb 25, 2026	74.27	74.74	73.80	73.87	73.87	-0.12%	24,684
Feb 24, 2026	73.59	74.17	73.35	73.96	73.96	-1.52%	26,868
Feb 23, 2026	74.09	75.12	74.00	75.10	75.10	2.85%	31,075
Feb 20, 2026	72.12	73.02	71.75	73.02	73.02	1.97%	27,607
Feb 19, 2026	71.27	71.94	71.20	71.61	71.61	0.31%	17,161
Feb 18, 2026	71.14	71.87	71.14	71.39	71.39	2.07%	12,351
Feb 17, 2026	70.61	70.61	69.60	69.94	69.94	-2.98%	32,209
Feb 13, 2026	71.75	72.36	71.37	72.09	72.09	2.01%	17,159
Feb 12, 2026	72.83	72.83	69.51	70.67	70.67	-3.07%	67,121
Feb 11, 2026	72.78	73.07	72.25	72.91	72.91	1.18%	34,485
Feb 10, 2026	72.67	72.79	71.76	72.06	72.06	-1.25%	32,670
Feb 9, 2026	71.91	72.97	71.91	72.97	72.97	2.64%	52,123
Feb 6, 2026	70.18	71.40	70.18	71.09	71.09	3.21%	43,228
Feb 5, 2026	69.14	70.10	68.62	68.88	68.88	-3.00%	53,576
Feb 4, 2026	72.48	72.79	69.87	71.01	71.01	-0.18%	78,401
Feb 3, 2026	70.99	71.79	70.28	71.14	71.14	6.56%	82,699
Feb 2, 2026	67.50	68.61	66.00	66.76	66.76	-4.76%	119,111
Jan 30, 2026	72.62	73.10	67.50	70.10	70.10	-9.51%	266,680
Jan 29, 2026	79.81	79.81	73.39	77.47	77.47	0.68%	306,617
Jan 28, 2026	75.53	77.37	75.28	76.95	76.95	3.41%	91,642
Jan 27, 2026	72.78	74.42	72.60	74.41	74.41	2.49%	37,942
Jan 26, 2026	73.16	73.33	72.00	72.60	72.60	1.28%	57,697
Jan 23, 2026	71.27	71.72	71.00	71.68	71.68	1.54%	40,150
Jan 22, 2026	69.64	70.83	69.39	70.59	70.59	1.66%	39,255
Jan 21, 2026	70.08	70.08	68.49	69.44	69.44	1.19%	85,504
Jan 20, 2026	68.45	68.65	67.93	68.62	68.62	1.08%	68,326
Jan 19, 2026	67.36	67.89	67.18	67.89	67.89	3.04%	38,080
Jan 16, 2026	66.35	66.42	65.27	65.89	65.89	-0.47%	20,399
Jan 15, 2026	66.39	66.43	66.11	66.20	66.20	-0.54%	20,525
Jan 14, 2026	66.56	66.72	66.16	66.56	66.56	0.94%	34,142
Jan 13, 2026	66.51	66.65	65.83	65.94	65.94	-0.18%	32,661
Jan 12, 2026	65.88	66.58	65.88	66.06	66.06	1.96%	36,959
Jan 9, 2026	64.76	64.94	64.46	64.79	64.79	0.57%	14,142
Jan 8, 2026	63.61	64.43	63.55	64.42	64.42	0.73%	12,993
Jan 7, 2026	63.92	64.16	63.71	63.95	63.95	-0.96%	11,928
Jan 6, 2026	64.21	64.58	64.21	64.57	64.57	0.95%	18,550
Jan 5, 2026	63.78	64.15	63.58	63.96	63.96	2.66%	25,850
Jan 2, 2026	62.94	62.94	62.11	62.30	62.30	0.48%	9,390
Dec 31, 2025	62.26	62.63	62.00	62.00	62.00	-0.53%	18,008