TSX:KILO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	60.81	61.44	60.22	61.44	61.44	1.05%	22,561
Nov 27, 2025	60.18	60.81	60.00	60.80	60.80	0.93%	6,664
Nov 26, 2025	59.63	60.30	59.63	60.24	60.24	0.85%	34,416
Nov 25, 2025	59.89	59.99	59.54	59.73	59.73	-0.08%	28,578
Nov 24, 2025	58.69	59.78	58.69	59.78	59.78	2.00%	16,145
Nov 21, 2025	58.77	59.40	58.56	58.61	58.61	-0.58%	20,101
Nov 20, 2025	59.00	59.20	58.41	58.95	58.95	0.17%	14,295
Nov 19, 2025	59.09	59.71	58.84	58.85	58.85	0.02%	18,441
Nov 18, 2025	58.72	58.98	58.50	58.84	58.84	0.67%	12,421
Nov 17, 2025	58.90	59.01	57.90	58.45	58.45	-1.18%	14,180
Nov 14, 2025	59.90	59.90	58.14	59.15	59.15	-1.63%	28,156
Nov 13, 2025	60.82	60.84	59.84	60.13	60.13	-0.92%	19,692
Nov 12, 2025	60.19	60.88	59.02	60.69	60.69	1.68%	30,527
Nov 11, 2025	59.72	59.72	59.28	59.69	59.69	0.32%	20,630
Nov 10, 2025	59.06	59.53	58.88	59.50	59.50	2.82%	29,765
Nov 7, 2025	57.66	58.10	57.64	57.87	57.87	0.64%	18,938
Nov 6, 2025	57.75	57.75	57.41	57.50	57.50	-0.19%	9,612
Nov 5, 2025	57.65	57.68	57.35	57.61	57.61	1.18%	13,736
Nov 4, 2025	57.72	57.72	56.78	56.94	56.94	-1.83%	16,594
Nov 3, 2025	57.80	58.22	57.77	58.00	58.00	0.22%	23,982
Oct 31, 2025	58.08	58.12	57.42	57.87	57.87	-0.41%	9,120
Oct 30, 2025	57.26	58.12	57.26	58.11	58.11	2.07%	21,252
Oct 29, 2025	58.00	58.08	56.81	56.93	56.93	-0.45%	36,236
Oct 28, 2025	56.71	57.28	56.60	57.19	57.19	-0.68%	26,591
Oct 27, 2025	58.21	58.33	57.38	57.58	57.58	-2.92%	82,512
Oct 24, 2025	59.58	59.81	59.27	59.31	59.31	-0.42%	22,757
Oct 23, 2025	60.03	60.09	59.56	59.56	59.56	0.51%	33,239
Oct 22, 2025	58.59	59.40	58.00	59.26	59.26	-0.24%	42,246
Oct 21, 2025	60.92	61.09	58.95	59.40	59.40	-6.40%	217,907
Oct 20, 2025	62.42	63.46	62.12	63.46	63.46	3.69%	32,044
Oct 17, 2025	62.40	62.55	60.71	61.20	61.20	-2.06%	52,174
Oct 16, 2025	61.59	62.49	61.54	62.49	62.49	2.21%	48,202
Oct 15, 2025	60.73	61.17	60.56	61.14	61.14	1.68%	50,512
Oct 14, 2025	58.66	60.15	58.30	60.13	60.13	3.49%	58,756
Oct 10, 2025	57.60	58.22	57.50	58.10	58.10	0.94%	31,549
Oct 9, 2025	58.76	58.76	57.11	57.56	57.56	-1.77%	67,379
Oct 8, 2025	58.51	58.76	58.30	58.60	58.60	1.58%	40,490
Oct 7, 2025	57.63	57.71	57.33	57.69	57.69	0.80%	40,657
Oct 6, 2025	56.95	57.43	56.82	57.23	57.23	1.78%	55,420
Oct 3, 2025	56.17	56.29	56.00	56.23	56.23	0.66%	22,303
Oct 2, 2025	56.40	56.40	55.26	55.86	55.86	-0.30%	36,472
Oct 1, 2025	56.06	56.15	55.82	56.03	56.03	0.25%	43,220
Sep 30, 2025	55.30	55.89	55.20	55.89	55.89	0.74%	19,959
Sep 29, 2025	55.40	55.50	55.24	55.48	55.48	1.67%	26,022
Sep 26, 2025	54.44	54.77	54.33	54.57	54.57	0.50%	22,614
Sep 25, 2025	54.03	54.40	53.91	54.30	54.30	0.52%	18,253
Sep 24, 2025	54.61	54.61	53.77	54.02	54.02	-1.03%	30,120
Sep 23, 2025	54.78	54.79	54.34	54.58	54.58	0.50%	35,626
Sep 22, 2025	53.93	54.36	53.85	54.31	54.31	1.74%	32,972
Sep 19, 2025	53.02	53.38	52.90	53.38	53.38	1.04%	11,143