TSX:KILO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	57.66	58.10	57.64	57.87	57.87	0.64%	18,938
Nov 6, 2025	57.75	57.75	57.41	57.50	57.50	-0.19%	9,612
Nov 5, 2025	57.65	57.68	57.35	57.61	57.61	1.18%	13,736
Nov 4, 2025	57.72	57.72	56.78	56.94	56.94	-1.83%	16,600
Nov 3, 2025	57.80	58.22	57.77	58.00	58.00	0.22%	24,000
Oct 31, 2025	58.08	58.12	57.42	57.87	57.87	-0.41%	9,120
Oct 30, 2025	57.26	58.12	57.26	58.11	58.11	2.07%	21,300
Oct 29, 2025	58.00	58.08	56.81	56.93	56.93	-0.45%	36,236
Oct 28, 2025	56.71	57.28	56.60	57.19	57.19	-0.68%	26,600
Oct 27, 2025	58.21	58.33	57.38	57.58	57.58	-2.92%	82,512
Oct 24, 2025	59.58	59.81	59.27	59.31	59.31	-0.42%	22,800
Oct 23, 2025	60.03	60.09	59.56	59.56	59.56	0.51%	33,239
Oct 22, 2025	58.59	59.40	58.00	59.26	59.26	-0.24%	42,246
Oct 21, 2025	60.92	61.09	58.95	59.40	59.40	-6.40%	217,907
Oct 20, 2025	62.42	63.46	62.12	63.46	63.46	3.69%	32,044
Oct 17, 2025	62.40	62.55	60.71	61.20	61.20	-2.06%	52,200
Oct 16, 2025	61.59	62.49	61.54	62.49	62.49	2.21%	48,202
Oct 15, 2025	60.73	61.17	60.56	61.14	61.14	1.68%	50,512
Oct 14, 2025	58.66	60.15	58.30	60.13	60.13	3.49%	58,800
Oct 10, 2025	57.60	58.22	57.50	58.10	58.10	0.94%	31,549
Oct 9, 2025	58.76	58.76	57.11	57.56	57.56	-1.77%	67,400
Oct 8, 2025	58.51	58.76	58.30	58.60	58.60	1.58%	40,500
Oct 7, 2025	57.63	57.71	57.33	57.69	57.69	0.80%	40,700
Oct 6, 2025	56.95	57.43	56.82	57.23	57.23	1.78%	55,420
Oct 3, 2025	56.17	56.29	56.00	56.23	56.23	0.66%	22,303
Oct 2, 2025	56.40	56.40	55.26	55.86	55.86	-0.30%	36,500
Oct 1, 2025	56.06	56.15	55.82	56.03	56.03	0.25%	43,220
Sep 30, 2025	55.30	55.89	55.20	55.89	55.89	0.74%	20,000
Sep 29, 2025	55.40	55.50	55.24	55.48	55.48	1.67%	26,022
Sep 26, 2025	54.44	54.77	54.33	54.57	54.57	0.50%	22,614
Sep 25, 2025	54.03	54.40	53.91	54.30	54.30	0.52%	18,300
Sep 24, 2025	54.61	54.61	53.77	54.02	54.02	-1.03%	30,120
Sep 23, 2025	54.78	54.79	54.34	54.58	54.58	0.50%	35,626
Sep 22, 2025	53.93	54.36	53.85	54.31	54.31	1.74%	33,000
Sep 19, 2025	53.02	53.38	52.90	53.38	53.38	1.04%	11,143
Sep 18, 2025	52.99	52.99	52.57	52.83	52.83	-0.40%	20,020
Sep 17, 2025	53.32	53.61	52.85	53.04	53.04	-0.82%	39,200
Sep 16, 2025	53.50	53.62	53.30	53.48	53.48	0.26%	22,900
Sep 15, 2025	52.93	53.38	52.93	53.34	53.34	1.20%	17,911
Sep 12, 2025	52.90	52.95	52.71	52.71	52.71	-0.15%	51,300
Sep 11, 2025	52.59	52.79	52.43	52.79	52.79	-0.13%	31,311
Sep 10, 2025	52.89	52.97	52.71	52.86	52.86	0.34%	22,100
Sep 9, 2025	53.07	53.15	52.64	52.68	52.68	-0.09%	34,700
Sep 8, 2025	52.56	52.85	52.48	52.73	52.73	1.17%	33,000
Sep 5, 2025	51.89	52.13	51.81	52.12	52.12	1.11%	35,022
Sep 4, 2025	51.50	51.55	51.30	51.55	51.55	-0.39%	33,409
Sep 3, 2025	51.80	51.88	51.44	51.75	51.75	0.84%	44,200
Sep 2, 2025	50.55	51.34	50.50	51.32	51.32	2.46%	31,416
Aug 29, 2025	49.48	50.09	49.48	50.09	50.09	0.85%	20,100
Aug 28, 2025	49.27	49.73	49.27	49.67	49.67	0.77%	19,300