TSX:KILO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	57.63	57.71	57.33	57.69	57.69	0.80%	40,657
Oct 6, 2025	56.95	57.43	56.82	57.23	57.23	1.78%	55,420
Oct 3, 2025	56.17	56.29	56.00	56.23	56.23	0.66%	22,303
Oct 2, 2025	56.40	56.40	55.26	55.86	55.86	-0.30%	36,500
Oct 1, 2025	56.06	56.15	55.82	56.03	56.03	0.25%	43,220
Sep 30, 2025	55.30	55.89	55.20	55.89	55.89	0.74%	20,000
Sep 29, 2025	55.40	55.50	55.24	55.48	55.48	1.67%	26,022
Sep 26, 2025	54.44	54.77	54.33	54.57	54.57	0.50%	22,614
Sep 25, 2025	54.03	54.40	53.91	54.30	54.30	0.52%	18,300
Sep 24, 2025	54.61	54.61	53.77	54.02	54.02	-1.03%	30,120
Sep 23, 2025	54.78	54.79	54.34	54.58	54.58	0.50%	35,626
Sep 22, 2025	53.93	54.36	53.85	54.31	54.31	1.74%	33,000
Sep 19, 2025	53.02	53.38	52.90	53.38	53.38	1.04%	11,143
Sep 18, 2025	52.99	52.99	52.57	52.83	52.83	-0.40%	20,020
Sep 17, 2025	53.32	53.61	52.85	53.04	53.04	-0.82%	39,200
Sep 16, 2025	53.50	53.62	53.30	53.48	53.48	0.26%	22,900
Sep 15, 2025	52.93	53.38	52.93	53.34	53.34	1.20%	17,911
Sep 12, 2025	52.90	52.95	52.71	52.71	52.71	-0.15%	51,300
Sep 11, 2025	52.59	52.79	52.43	52.79	52.79	-0.13%	31,311
Sep 10, 2025	52.89	52.97	52.71	52.86	52.86	0.34%	22,100
Sep 9, 2025	53.07	53.15	52.64	52.68	52.68	-0.09%	34,700
Sep 8, 2025	52.56	52.85	52.48	52.73	52.73	1.17%	33,000
Sep 5, 2025	51.89	52.13	51.81	52.12	52.12	1.11%	35,022
Sep 4, 2025	51.50	51.55	51.30	51.55	51.55	-0.39%	33,409
Sep 3, 2025	51.80	51.88	51.44	51.75	51.75	0.84%	44,200
Sep 2, 2025	50.55	51.34	50.50	51.32	51.32	2.46%	31,416
Aug 29, 2025	49.48	50.09	49.48	50.09	50.09	0.85%	20,100
Aug 28, 2025	49.27	49.73	49.27	49.67	49.67	0.77%	19,300
Aug 27, 2025	49.14	49.29	49.00	49.29	49.29	0.20%	6,600
Aug 26, 2025	48.97	49.19	48.92	49.19	49.19	0.84%	12,116
Aug 25, 2025	48.72	48.97	48.72	48.78	48.78	-0.47%	10,100
Aug 22, 2025	48.32	49.01	48.32	49.01	49.01	1.01%	18,800
Aug 21, 2025	48.61	48.61	48.37	48.52	48.52	-0.23%	9,700
Aug 20, 2025	48.35	48.63	48.35	48.63	48.63	1.02%	6,833
Aug 19, 2025	48.43	48.43	48.09	48.14	48.14	-0.58%	6,310
Aug 18, 2025	48.96	48.96	48.36	48.42	48.42	-0.23%	6,600
Aug 15, 2025	48.47	48.53	48.38	48.53	48.53	0.12%	3,719
Aug 14, 2025	48.64	48.64	48.39	48.47	48.47	-0.55%	9,800
Aug 13, 2025	48.77	48.90	48.61	48.74	48.74	0.23%	12,733
Aug 12, 2025	48.68	48.68	48.40	48.63	48.63	-0.08%	15,425
Aug 11, 2025	48.70	48.75	48.51	48.67	48.67	-1.40%	41,329
Aug 8, 2025	49.33	49.38	49.10	49.36	49.36	-0.12%	9,102
Aug 7, 2025	49.03	49.42	49.03	49.42	49.42	0.86%	10,300
Aug 6, 2025	49.00	49.10	48.83	49.00	49.00	-0.22%	14,900
Aug 5, 2025	48.80	49.20	48.80	49.11	49.11	0.72%	15,740
Aug 1, 2025	48.51	48.80	48.49	48.76	48.76	1.97%	14,200
Jul 31, 2025	48.11	48.11	47.74	47.82	47.82	0.78%	13,447
Jul 30, 2025	48.01	48.03	47.45	47.45	47.45	-1.76%	22,400
Jul 29, 2025	48.25	48.37	48.12	48.30	48.30	0.15%	60,205
Jul 28, 2025	48.40	48.40	47.95	48.23	48.23	-0.60%	8,600