TSX:KILO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	71.27	71.94	71.20	71.61	71.61	0.31%	17,161
Feb 18, 2026	71.14	71.87	71.14	71.39	71.39	2.07%	12,351
Feb 17, 2026	70.61	70.61	69.60	69.94	69.94	-2.98%	32,209
Feb 13, 2026	71.75	72.36	71.37	72.09	72.09	2.01%	17,159
Feb 12, 2026	72.83	72.83	69.51	70.67	70.67	-3.07%	67,121
Feb 11, 2026	72.78	73.07	72.25	72.91	72.91	1.18%	34,485
Feb 10, 2026	72.67	72.79	71.76	72.06	72.06	-1.25%	32,670
Feb 9, 2026	71.91	72.97	71.91	72.97	72.97	2.64%	52,123
Feb 6, 2026	70.18	71.40	70.18	71.09	71.09	3.21%	43,228
Feb 5, 2026	69.14	70.10	68.62	68.88	68.88	-3.00%	53,576
Feb 4, 2026	72.48	72.79	69.87	71.01	71.01	-0.18%	78,401
Feb 3, 2026	70.99	71.79	70.28	71.14	71.14	6.56%	82,699
Feb 2, 2026	67.50	68.61	66.00	66.76	66.76	-4.76%	119,111
Jan 30, 2026	72.62	73.10	67.50	70.10	70.10	-9.51%	266,680
Jan 29, 2026	79.81	79.81	73.39	77.47	77.47	0.68%	306,617
Jan 28, 2026	75.53	77.37	75.28	76.95	76.95	3.41%	91,642
Jan 27, 2026	72.78	74.42	72.60	74.41	74.41	2.49%	37,942
Jan 26, 2026	73.16	73.33	72.00	72.60	72.60	1.28%	57,697
Jan 23, 2026	71.27	71.72	71.00	71.68	71.68	1.54%	40,150
Jan 22, 2026	69.64	70.83	69.39	70.59	70.59	1.66%	39,255
Jan 21, 2026	70.08	70.08	68.49	69.44	69.44	1.19%	85,504
Jan 20, 2026	68.45	68.65	67.93	68.62	68.62	1.08%	68,326
Jan 19, 2026	67.36	67.89	67.18	67.89	67.89	3.04%	38,080
Jan 16, 2026	66.35	66.42	65.27	65.89	65.89	-0.47%	20,399
Jan 15, 2026	66.39	66.43	66.11	66.20	66.20	-0.54%	20,525
Jan 14, 2026	66.56	66.72	66.16	66.56	66.56	0.94%	34,142
Jan 13, 2026	66.51	66.65	65.83	65.94	65.94	-0.18%	32,661
Jan 12, 2026	65.88	66.58	65.88	66.06	66.06	1.96%	36,959
Jan 9, 2026	64.76	64.94	64.46	64.79	64.79	0.57%	14,142
Jan 8, 2026	63.61	64.43	63.55	64.42	64.42	0.73%	12,993
Jan 7, 2026	63.92	64.16	63.71	63.95	63.95	-0.96%	11,928
Jan 6, 2026	64.21	64.58	64.21	64.57	64.57	0.95%	18,550
Jan 5, 2026	63.78	64.15	63.58	63.96	63.96	2.66%	25,850
Jan 2, 2026	62.94	62.94	62.11	62.30	62.30	0.48%	9,390
Dec 31, 2025	62.26	62.63	62.00	62.00	62.00	-0.53%	18,008
Dec 30, 2025	62.99	62.99	62.33	62.33	62.33	-0.14%	16,712
Dec 29, 2025	64.19	64.24	62.00	62.42	62.42	-3.07%	42,008
Dec 24, 2025	64.50	64.50	64.02	64.40	64.40	-0.40%	7,708
Dec 23, 2025	64.34	64.67	63.71	64.66	64.66	1.11%	24,112
Dec 22, 2025	63.48	63.95	63.48	63.95	63.95	2.37%	25,147
Dec 19, 2025	62.36	62.68	62.20	62.47	62.47	0.05%	15,307
Dec 18, 2025	62.54	62.95	62.04	62.44	62.44	-0.03%	19,556
Dec 17, 2025	62.36	62.62	62.30	62.46	62.46	0.51%	33,993
Dec 16, 2025	62.33	62.42	61.85	62.14	62.14	0.34%	13,704
Dec 15, 2025	62.32	62.41	61.75	61.93	61.93	0.05%	17,000
Dec 12, 2025	62.33	62.61	61.35	61.90	61.90	0.50%	28,470
Dec 11, 2025	60.85	61.74	60.85	61.59	61.59	0.75%	8,831
Dec 10, 2025	60.39	61.13	60.32	61.13	61.13	0.77%	16,981
Dec 9, 2025	60.31	60.86	60.31	60.66	60.66	0.20%	20,140
Dec 8, 2025	60.77	60.77	60.23	60.54	60.54	-0.30%	12,906