TSX:KILO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	57.28	57.43	56.99	57.42	57.42	-1.42%	2,899
Jul 30, 2026	57.87	58.36	57.83	58.25	58.25	1.62%	26,143
Jul 29, 2026	56.95	58.09	56.69	57.32	57.32	0.46%	10,021
Jul 28, 2026	57.18	57.33	57.00	57.06	57.06	-1.45%	10,366
Jul 27, 2026	57.74	57.95	57.71	57.90	57.90	0.71%	2,945
Jul 24, 2026	57.56	57.69	57.41	57.49	57.49	0.14%	2,632
Jul 23, 2026	57.60	57.60	57.31	57.41	57.41	-2.05%	4,545
Jul 22, 2026	58.60	59.00	58.60	58.61	58.61	1.19%	5,563
Jul 21, 2026	57.62	57.94	57.52	57.92	57.92	2.01%	4,600
Jul 20, 2026	56.77	56.96	56.69	56.78	56.78	-0.28%	15,855
Jul 17, 2026	56.30	56.96	56.30	56.94	56.94	0.89%	8,812
Jul 16, 2026	57.47	57.47	56.34	56.44	56.44	-1.79%	10,942
Jul 15, 2026	57.55	57.67	57.14	57.47	57.47	-0.07%	4,302
Jul 14, 2026	57.93	58.00	57.45	57.51	57.51	1.34%	7,431
Jul 13, 2026	57.70	57.70	56.59	56.75	56.75	-2.74%	25,714
Jul 10, 2026	57.95	58.35	57.95	58.35	58.35	-0.29%	12,732
Jul 9, 2026	58.63	58.69	58.50	58.52	58.52	0.91%	7,869
Jul 8, 2026	57.81	58.02	57.11	57.99	57.99	-0.69%	11,394
Jul 7, 2026	59.19	59.38	58.16	58.39	58.39	-1.30%	12,749
Jul 6, 2026	58.99	59.19	58.74	59.16	59.16	0.12%	41,601
Jul 3, 2026	59.31	59.52	59.09	59.09	59.09	0.89%	15,438
Jul 2, 2026	57.96	58.69	57.96	58.57	58.57	2.81%	13,561
Jun 30, 2026	56.99	57.66	56.97	56.97	56.97	-0.11%	41,454
Jun 29, 2026	57.47	57.47	56.80	57.03	57.03	-1.30%	31,194
Jun 26, 2026	57.72	58.15	57.50	57.78	57.78	1.00%	31,189
Jun 25, 2026	57.02	57.37	56.77	57.21	57.21	1.04%	113,618
Jun 24, 2026	56.55	57.34	56.31	56.62	56.62	-3.18%	67,513
Jun 23, 2026	58.46	58.88	58.46	58.48	58.48	-1.81%	17,773
Jun 22, 2026	59.59	59.83	59.35	59.56	59.56	-0.10%	49,967
Jun 19, 2026	59.09	61.18	58.86	59.62	59.62	-0.68%	24,999
Jun 18, 2026	60.82	60.86	59.86	60.03	60.03	-0.20%	7,753
Jun 17, 2026	61.69	62.28	60.05	60.15	60.15	-2.50%	32,332
Jun 16, 2026	61.84	61.85	61.50	61.69	61.69	0.24%	9,882
Jun 15, 2026	61.98	62.20	61.48	61.54	61.54	2.65%	21,983
Jun 12, 2026	59.87	60.18	59.46	59.95	59.95	0.17%	22,279
Jun 11, 2026	57.96	59.98	57.74	59.85	59.85	2.87%	65,022
Jun 10, 2026	59.31	59.52	58.12	58.18	58.18	-3.99%	33,419
Jun 9, 2026	61.60	61.70	60.39	60.60	60.60	-1.80%	38,883
Jun 8, 2026	61.55	61.86	61.41	61.71	61.71	0.18%	11,729
Jun 5, 2026	63.34	63.34	61.45	61.60	61.60	-3.46%	39,828
Jun 4, 2026	64.03	64.26	63.71	63.81	63.81	0.76%	8,155
Jun 3, 2026	63.39	63.45	63.10	63.33	63.33	-0.72%	19,488
Jun 2, 2026	64.16	64.32	63.24	63.79	63.79	-0.16%	24,544
Jun 1, 2026	63.70	64.03	63.40	63.89	63.89	-1.42%	18,867
May 29, 2026	64.37	65.45	64.37	64.81	64.81	1.06%	17,364
May 28, 2026	62.95	64.31	62.95	64.13	64.13	0.83%	44,520
May 27, 2026	63.08	63.60	62.93	63.60	63.60	-1.03%	15,987
May 26, 2026	64.41	64.41	63.99	64.26	64.26	-0.43%	8,426
May 25, 2026	64.87	65.29	64.46	64.54	64.54	0.42%	14,276
May 22, 2026	64.69	64.69	64.10	64.27	64.27	-0.51%	6,420