TSX:KILO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	63.70	64.03	63.40	63.89	63.89	-1.42%	18,867
May 29, 2026	64.37	65.45	64.37	64.81	64.81	1.06%	17,364
May 28, 2026	62.95	64.31	62.95	64.13	64.13	0.83%	44,520
May 27, 2026	63.08	63.60	62.93	63.60	63.60	-1.03%	15,987
May 26, 2026	64.41	64.41	63.99	64.26	64.26	-0.43%	8,426
May 25, 2026	64.87	65.29	64.46	64.54	64.54	0.42%	14,276
May 22, 2026	64.69	64.69	64.10	64.27	64.27	-0.51%	6,420
May 21, 2026	64.24	64.90	64.14	64.60	64.60	-0.34%	76,402
May 20, 2026	64.00	64.88	63.86	64.82	64.82	1.27%	11,749
May 19, 2026	64.30	64.34	63.72	64.01	64.01	-1.28%	26,936
May 15, 2026	65.10	65.10	64.59	64.84	64.84	-2.28%	27,288
May 14, 2026	67.11	67.11	66.35	66.35	66.35	-0.78%	13,084
May 13, 2026	67.18	67.20	66.70	66.87	66.87	-0.79%	12,227
May 12, 2026	67.21	67.40	66.20	67.40	67.40	-0.37%	17,641
May 11, 2026	67.46	67.74	67.26	67.65	67.65	0.09%	14,226
May 8, 2026	67.31	67.80	67.16	67.59	67.59	0.64%	6,768
May 7, 2026	67.66	68.04	67.00	67.16	67.16	0.30%	18,436
May 6, 2026	66.90	67.22	66.77	66.96	66.96	3.06%	15,657
May 5, 2026	65.38	65.38	64.97	64.97	64.97	0.62%	11,698
May 4, 2026	65.31	65.33	64.39	64.57	64.57	-2.00%	21,320
May 1, 2026	65.72	66.38	65.61	65.89	65.89	0.03%	10,029
Apr 30, 2026	65.85	66.14	65.76	65.87	65.87	1.53%	11,043
Apr 29, 2026	65.00	65.13	64.50	64.88	64.88	-1.11%	22,365
Apr 28, 2026	65.62	65.69	65.20	65.61	65.61	-1.84%	10,362
Apr 27, 2026	67.30	67.30	66.70	66.84	66.84	-0.93%	7,762
Apr 24, 2026	67.26	67.59	67.05	67.47	67.47	0.63%	4,501
Apr 23, 2026	67.47	67.67	66.83	67.05	67.05	-0.97%	53,874
Apr 22, 2026	67.98	67.98	67.52	67.71	67.71	1.27%	5,579
Apr 21, 2026	68.22	68.39	66.76	66.86	66.86	-2.78%	21,728
Apr 20, 2026	69.13	69.13	68.56	68.77	68.77	-0.85%	22,851
Apr 17, 2026	69.17	69.72	69.17	69.36	69.36	1.30%	18,854
Apr 16, 2026	68.75	68.75	68.28	68.47	68.47	-0.06%	12,846
Apr 15, 2026	68.88	69.04	68.51	68.51	68.51	-1.08%	11,245
Apr 14, 2026	68.55	69.26	68.41	69.26	69.26	2.24%	17,356
Apr 13, 2026	67.89	67.89	67.21	67.74	67.74	-0.50%	16,831
Apr 10, 2026	68.35	68.43	67.91	68.08	68.08	-0.09%	5,789
Apr 9, 2026	68.14	68.62	68.11	68.14	68.14	0.83%	11,928
Apr 8, 2026	68.58	68.58	67.20	67.58	67.58	0.43%	12,579
Apr 7, 2026	66.53	67.33	65.83	67.29	67.29	1.04%	19,465
Apr 6, 2026	67.00	67.00	66.48	66.60	66.60	-0.54%	9,257
Apr 2, 2026	65.75	67.02	65.60	66.96	66.96	-1.80%	24,080
Apr 1, 2026	67.59	68.50	67.59	68.19	68.19	1.76%	39,247
Mar 31, 2026	65.46	67.02	65.46	67.01	67.01	3.92%	28,792
Mar 30, 2026	65.28	65.28	64.25	64.48	64.48	-0.06%	25,560
Mar 27, 2026	63.32	65.04	63.20	64.52	64.52	3.61%	42,333
Mar 26, 2026	63.86	64.00	62.27	62.27	62.27	-3.82%	18,039
Mar 25, 2026	65.38	65.51	64.52	64.74	64.74	3.07%	27,883
Mar 24, 2026	62.38	63.28	62.29	62.81	62.81	-	51,551
Mar 23, 2026	63.00	64.50	62.35	62.81	62.81	-2.32%	74,469
Mar 20, 2026	66.60	66.70	64.14	64.30	64.30	-3.12%	49,019