TSX:KILO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	61.54	61.76	60.98	61.05	61.05	-1.72%	27,748
Sep 9, 2026	62.49	62.49	61.79	62.12	62.12	0.96%	14,022
Sep 8, 2026	62.21	62.21	61.52	61.53	61.53	-1.79%	27,162
Sep 4, 2026	62.37	62.68	62.25	62.65	62.65	-0.78%	13,561
Sep 3, 2026	63.21	63.64	63.00	63.14	63.14	1.76%	15,877
Sep 2, 2026	61.64	62.09	61.61	62.05	62.05	1.49%	9,797
Sep 1, 2026	61.32	61.76	61.09	61.14	61.14	-2.83%	21,383
Aug 31, 2026	62.77	62.92	62.51	62.92	62.92	-0.05%	10,609
Aug 28, 2026	64.99	65.23	62.81	62.95	62.95	-3.26%	18,022
Aug 27, 2026	64.88	65.15	64.50	65.07	65.07	0.23%	15,648
Aug 26, 2026	65.76	65.76	64.80	64.92	64.92	-1.40%	21,510
Aug 25, 2026	65.19	65.89	65.06	65.84	65.84	0.18%	26,761
Aug 24, 2026	66.06	66.06	65.47	65.72	65.72	0.70%	18,978
Aug 21, 2026	64.71	65.38	64.71	65.26	65.26	1.92%	12,283
Aug 20, 2026	63.26	64.13	63.26	64.03	64.03	0.52%	39,185
Aug 19, 2026	62.98	63.75	62.98	63.70	63.70	3.66%	9,448
Aug 18, 2026	62.11	62.30	61.45	61.45	61.45	-1.70%	6,612
Aug 17, 2026	62.12	62.62	62.09	62.51	62.51	1.00%	6,399
Aug 14, 2026	61.97	62.19	61.89	61.89	61.89	0.49%	4,306
Aug 13, 2026	62.11	62.11	61.50	61.59	61.59	-1.35%	11,951
Aug 12, 2026	62.45	62.79	62.30	62.43	62.43	0.94%	8,158
Aug 11, 2026	62.29	62.29	61.70	61.85	61.85	-0.43%	8,755
Aug 10, 2026	61.39	62.20	61.20	62.12	62.12	1.04%	14,816
Aug 7, 2026	61.60	61.60	61.30	61.48	61.48	2.23%	8,598
Aug 6, 2026	60.09	60.51	59.84	60.14	60.14	0.07%	18,969
Aug 5, 2026	59.39	60.35	59.35	60.10	60.10	4.05%	27,339
Aug 4, 2026	57.82	58.08	57.73	57.76	57.76	0.59%	15,157
Jul 31, 2026	57.28	57.43	56.99	57.42	57.42	-1.42%	2,899
Jul 30, 2026	57.87	58.36	57.83	58.25	58.25	1.62%	26,143
Jul 29, 2026	56.95	58.09	56.69	57.32	57.32	0.46%	10,021
Jul 28, 2026	57.18	57.33	57.00	57.06	57.06	-1.45%	10,366
Jul 27, 2026	57.74	57.95	57.71	57.90	57.90	0.71%	2,945
Jul 24, 2026	57.56	57.69	57.41	57.49	57.49	0.14%	2,632
Jul 23, 2026	57.60	57.60	57.31	57.41	57.41	-2.05%	4,545
Jul 22, 2026	58.60	59.00	58.60	58.61	58.61	1.19%	5,563
Jul 21, 2026	57.62	57.94	57.52	57.92	57.92	2.01%	4,600
Jul 20, 2026	56.77	56.96	56.69	56.78	56.78	-0.28%	15,855
Jul 17, 2026	56.30	56.96	56.30	56.94	56.94	0.89%	8,812
Jul 16, 2026	57.47	57.47	56.34	56.44	56.44	-1.79%	10,942
Jul 15, 2026	57.55	57.67	57.14	57.47	57.47	-0.07%	4,302
Jul 14, 2026	57.93	58.00	57.45	57.51	57.51	1.34%	7,431
Jul 13, 2026	57.70	57.70	56.59	56.75	56.75	-2.74%	25,714
Jul 10, 2026	57.95	58.35	57.95	58.35	58.35	-0.29%	12,732
Jul 9, 2026	58.63	58.69	58.50	58.52	58.52	0.91%	7,869
Jul 8, 2026	57.81	58.02	57.11	57.99	57.99	-0.69%	11,394
Jul 7, 2026	59.19	59.38	58.16	58.39	58.39	-1.30%	12,749
Jul 6, 2026	58.99	59.19	58.74	59.16	59.16	0.12%	41,601
Jul 3, 2026	59.31	59.52	59.09	59.09	59.09	0.89%	15,438
Jul 2, 2026	57.96	58.69	57.96	58.57	58.57	2.81%	13,561
Jun 30, 2026	56.99	57.66	56.97	56.97	56.97	-0.11%	41,454