TSX:KILO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	57.95	58.35	57.95	58.35	58.35	-0.29%	12,732
Jul 9, 2026	58.63	58.69	58.50	58.52	58.52	0.91%	7,869
Jul 8, 2026	57.81	58.02	57.11	57.99	57.99	-0.69%	11,394
Jul 7, 2026	59.19	59.38	58.16	58.39	58.39	-1.30%	12,749
Jul 6, 2026	58.99	59.19	58.74	59.16	59.16	0.12%	41,601
Jul 3, 2026	59.31	59.52	59.09	59.09	59.09	0.89%	15,438
Jul 2, 2026	57.96	58.69	57.96	58.57	58.57	2.81%	13,561
Jun 30, 2026	56.99	57.66	56.97	56.97	56.97	-0.11%	41,454
Jun 29, 2026	57.47	57.47	56.80	57.03	57.03	-1.30%	31,194
Jun 26, 2026	57.72	58.15	57.50	57.78	57.78	1.00%	31,189
Jun 25, 2026	57.02	57.37	56.77	57.21	57.21	1.04%	113,618
Jun 24, 2026	56.55	57.34	56.31	56.62	56.62	-3.18%	67,513
Jun 23, 2026	58.46	58.88	58.46	58.48	58.48	-1.81%	17,773
Jun 22, 2026	59.59	59.83	59.35	59.56	59.56	-0.10%	49,967
Jun 19, 2026	59.09	61.18	58.86	59.62	59.62	-0.68%	24,999
Jun 18, 2026	60.82	60.86	59.86	60.03	60.03	-0.20%	7,753
Jun 17, 2026	61.69	62.28	60.05	60.15	60.15	-2.50%	32,332
Jun 16, 2026	61.84	61.85	61.50	61.69	61.69	0.24%	9,882
Jun 15, 2026	61.98	62.20	61.48	61.54	61.54	2.65%	21,983
Jun 12, 2026	59.87	60.18	59.46	59.95	59.95	0.17%	22,279
Jun 11, 2026	57.96	59.98	57.74	59.85	59.85	2.87%	65,022
Jun 10, 2026	59.31	59.52	58.12	58.18	58.18	-3.99%	33,419
Jun 9, 2026	61.60	61.70	60.39	60.60	60.60	-1.80%	38,883
Jun 8, 2026	61.55	61.86	61.41	61.71	61.71	0.18%	11,729
Jun 5, 2026	63.34	63.34	61.45	61.60	61.60	-3.46%	39,828
Jun 4, 2026	64.03	64.26	63.71	63.81	63.81	0.76%	8,155
Jun 3, 2026	63.39	63.45	63.10	63.33	63.33	-0.72%	19,488
Jun 2, 2026	64.16	64.32	63.24	63.79	63.79	-0.16%	24,544
Jun 1, 2026	63.70	64.03	63.40	63.89	63.89	-1.42%	18,867
May 29, 2026	64.37	65.45	64.37	64.81	64.81	1.06%	17,364
May 28, 2026	62.95	64.31	62.95	64.13	64.13	0.83%	44,520
May 27, 2026	63.08	63.60	62.93	63.60	63.60	-1.03%	15,987
May 26, 2026	64.41	64.41	63.99	64.26	64.26	-0.43%	8,426
May 25, 2026	64.87	65.29	64.46	64.54	64.54	0.42%	14,276
May 22, 2026	64.69	64.69	64.10	64.27	64.27	-0.51%	6,420
May 21, 2026	64.24	64.90	64.14	64.60	64.60	-0.34%	76,402
May 20, 2026	64.00	64.88	63.86	64.82	64.82	1.27%	11,749
May 19, 2026	64.30	64.34	63.72	64.01	64.01	-1.28%	26,936
May 15, 2026	65.10	65.10	64.59	64.84	64.84	-2.28%	27,288
May 14, 2026	67.11	67.11	66.35	66.35	66.35	-0.78%	13,084
May 13, 2026	67.18	67.20	66.70	66.87	66.87	-0.79%	12,227
May 12, 2026	67.21	67.40	66.20	67.40	67.40	-0.37%	17,641
May 11, 2026	67.46	67.74	67.26	67.65	67.65	0.09%	14,226
May 8, 2026	67.31	67.80	67.16	67.59	67.59	0.64%	6,768
May 7, 2026	67.66	68.04	67.00	67.16	67.16	0.30%	18,436
May 6, 2026	66.90	67.22	66.77	66.96	66.96	3.06%	15,657
May 5, 2026	65.38	65.38	64.97	64.97	64.97	0.62%	11,698
May 4, 2026	65.31	65.33	64.39	64.57	64.57	-2.00%	21,320
May 1, 2026	65.72	66.38	65.61	65.89	65.89	0.03%	10,029
Apr 30, 2026	65.85	66.14	65.76	65.87	65.87	1.53%	11,043