TSX:KILO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	57.07	57.07	56.55	56.77	56.77	-2.51%	28,020
Nov 9, 2026	58.13	58.34	57.75	58.23	58.23	1.80%	16,020
Nov 6, 2026	56.78	57.25	56.72	57.20	57.20	-0.80%	13,541
Nov 5, 2026	57.84	58.08	57.38	57.66	57.66	0.86%	26,034
Nov 4, 2026	56.96	57.28	56.76	57.17	57.17	3.51%	21,924
Nov 3, 2026	55.50	55.60	55.20	55.23	55.23	-0.58%	9,365
Nov 2, 2026	55.75	55.89	55.52	55.55	55.55	1.61%	23,318
Oct 30, 2026	55.60	55.60	54.58	54.67	54.67	-3.41%	40,314
Oct 29, 2026	56.74	56.83	56.40	56.60	56.60	-1.41%	7,109
Oct 28, 2026	57.10	57.41	56.80	57.41	57.41	0.35%	8,774
Oct 27, 2026	56.60	57.21	56.59	57.21	57.21	1.24%	5,307
Oct 26, 2026	56.47	56.74	56.28	56.51	56.51	0.27%	10,311
Oct 23, 2026	56.65	56.65	56.26	56.36	56.36	-0.62%	18,917
Oct 22, 2026	57.53	57.53	56.65	56.71	56.71	-2.56%	27,871
Oct 21, 2026	58.22	58.28	58.00	58.20	58.20	0.26%	13,368
Oct 20, 2026	58.05	58.36	58.04	58.05	58.05	-0.54%	3,753
Oct 19, 2026	58.66	58.66	58.36	58.37	58.37	-0.66%	19,763
Oct 16, 2026	58.67	59.14	58.58	58.75	58.75	-0.17%	9,426
Oct 15, 2026	58.54	58.85	58.42	58.85	58.85	1.82%	15,399
Oct 14, 2026	57.71	57.80	57.43	57.80	57.80	-1.52%	15,015
Oct 13, 2026	59.18	59.18	58.51	58.69	58.69	-0.78%	7,667
Oct 9, 2026	59.00	59.15	58.98	59.15	59.15	1.61%	2,802
Oct 8, 2026	58.08	58.39	57.89	58.21	58.21	0.60%	13,168
Oct 7, 2026	57.73	58.00	57.58	57.86	57.86	-1.60%	15,480
Oct 6, 2026	58.70	58.94	58.68	58.80	58.80	0.75%	5,363
Oct 5, 2026	58.25	58.51	58.15	58.36	58.36	-0.24%	12,740
Oct 2, 2026	59.19	59.19	58.22	58.50	58.50	-0.65%	9,362
Oct 1, 2026	59.00	59.00	58.74	58.88	58.88	0.43%	85,106
Sep 30, 2026	59.16	59.16	58.55	58.63	58.63	-0.41%	21,676
Sep 29, 2026	58.52	58.87	58.51	58.87	58.87	1.26%	5,827
Sep 28, 2026	60.00	60.00	58.03	58.14	58.14	-3.98%	26,026
Sep 25, 2026	60.50	60.61	60.10	60.55	60.55	0.38%	6,340
Sep 24, 2026	60.38	60.38	59.95	60.32	60.32	-0.18%	10,335
Sep 23, 2026	60.51	60.61	60.36	60.43	60.43	-1.85%	15,565
Sep 22, 2026	61.18	61.65	60.98	61.57	61.57	0.34%	14,366
Sep 21, 2026	61.66	61.66	61.20	61.36	61.36	-0.66%	13,662
Sep 18, 2026	61.67	61.89	61.33	61.77	61.77	0.70%	5,982
Sep 17, 2026	61.61	61.70	61.32	61.34	61.34	1.67%	13,992
Sep 16, 2026	61.41	61.52	59.89	60.33	60.33	-0.59%	9,305
Sep 15, 2026	60.60	60.75	60.40	60.69	60.69	0.26%	8,209
Sep 14, 2026	60.42	60.90	60.22	60.53	60.53	-1.37%	5,004
Sep 11, 2026	61.93	62.03	61.37	61.37	61.37	0.52%	7,210
Sep 10, 2026	61.54	61.76	60.98	61.05	61.05	-1.72%	27,748
Sep 9, 2026	62.49	62.49	61.79	62.12	62.12	0.96%	14,022
Sep 8, 2026	62.21	62.21	61.52	61.53	61.53	-1.79%	27,162
Sep 4, 2026	62.37	62.68	62.25	62.65	62.65	-0.78%	13,561
Sep 3, 2026	63.21	63.64	63.00	63.14	63.14	1.76%	15,877
Sep 2, 2026	61.64	62.09	61.61	62.05	62.05	1.49%	9,797
Sep 1, 2026	61.32	61.76	61.09	61.14	61.14	-2.83%	21,383
Aug 31, 2026	62.77	62.92	62.51	62.92	62.92	-0.05%	10,609