Kits Eyecare Ltd. (TSX:KITS)

Canada flag Canada · Delayed Price · Currency is CAD
14.61
-0.05 (-0.34%)
Oct 22, 2025, 4:00 PM EDT

Kits Eyecare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202514.7314.7314.4514.6114.61-0.34%45,036
Oct 21, 202514.9314.9614.5514.6614.66-1.94%54,427
Oct 20, 202515.1315.1814.8414.9514.95-1.25%94,300
Oct 17, 202514.7415.2714.7415.1415.141.41%119,300
Oct 16, 202515.9816.0014.8414.9314.93-6.04%56,248
Oct 15, 202516.4116.5215.8515.8915.89-2.87%34,530
Oct 14, 202516.4216.6916.3116.3616.36-1.86%64,100
Oct 10, 202516.5917.0016.1716.6716.67-1.54%83,800
Oct 9, 202517.1217.2916.6016.9316.93-0.76%63,900
Oct 8, 202517.0017.3416.7317.0617.061.43%60,510
Oct 7, 202518.0018.1216.6616.8216.82-7.63%146,200
Oct 6, 202518.0018.4217.8918.2118.211.73%54,900
Oct 3, 202517.0017.9017.0017.9017.904.99%91,000
Oct 2, 202516.3317.1516.3317.0517.054.99%70,132
Oct 1, 202516.3916.6916.1516.2416.24-30,304
Sep 30, 202515.2716.3215.2716.2416.242.14%58,100
Sep 29, 202515.9016.1115.8615.9015.90-0.13%15,823
Sep 26, 202515.8116.3315.8115.9215.92-2.63%27,303
Sep 25, 202515.0916.4115.0016.3516.357.42%53,300
Sep 24, 202515.4515.7515.1715.2215.22-1.62%27,422
Sep 23, 202515.7415.8115.3815.4715.47-3.31%88,900
Sep 22, 202515.8916.2715.8516.0016.00-27,200
Sep 19, 202515.6416.0015.6116.0016.000.88%28,200
Sep 18, 202515.4815.9015.4415.8615.862.45%112,737
Sep 17, 202515.3015.6915.0615.4815.481.18%160,900
Sep 16, 202515.4915.7414.9815.3015.30-2.86%18,825
Sep 15, 202515.9516.0015.6115.7515.75-1.07%12,634
Sep 12, 202515.6416.0015.6415.9215.920.44%9,026
Sep 11, 202515.6016.0015.6015.8515.850.70%17,800
Sep 10, 202516.5116.5115.5815.7415.74-1.87%17,730
Sep 9, 202516.6616.7516.0316.0416.04-3.72%26,238
Sep 8, 202516.9817.0016.6616.6616.66-1.88%18,735
Sep 5, 202517.1317.2416.7516.9816.981.37%13,800
Sep 4, 202516.2717.0316.2716.7516.752.95%36,342
Sep 3, 202516.3217.1216.2716.2716.27-0.37%31,000
Sep 2, 202517.1517.1516.3316.3316.33-2.97%8,100
Aug 29, 202516.8917.1716.5316.8316.83-0.47%12,500
Aug 28, 202516.7817.0316.5416.9116.910.96%23,042
Aug 27, 202516.8816.8816.6116.7516.75-0.77%5,043
Aug 26, 202516.4517.1716.4516.8816.882.06%49,427
Aug 25, 202517.1217.1516.3616.5416.54-3.44%40,825
Aug 22, 202516.7417.2716.6217.1317.133.07%50,300
Aug 21, 202516.4516.7516.2816.6216.621.09%90,721
Aug 20, 202516.3416.5516.2116.4416.44-1.20%9,700
Aug 19, 202516.6316.8116.1516.6416.641.46%45,200
Aug 18, 202516.3216.4716.1116.4016.401.61%35,034
Aug 15, 202516.0216.1515.7016.1416.140.56%18,000
Aug 14, 202515.8916.1515.8916.0516.05-0.80%35,400
Aug 13, 202516.6016.6016.0016.1816.180.19%24,600
Aug 12, 202516.1316.3316.0016.1516.150.12%17,000