Kits Eyecare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	17.54	17.98	17.06	17.68	17.68	0.86%	182,039
Feb 26, 2026	17.51	17.64	17.31	17.53	17.53	0.86%	87,577
Feb 25, 2026	17.97	18.01	17.25	17.38	17.38	-3.07%	136,507
Feb 24, 2026	18.00	18.91	17.76	17.93	17.93	-3.19%	125,274
Feb 23, 2026	18.37	18.55	17.86	18.52	18.52	0.87%	66,253
Feb 20, 2026	18.51	18.73	18.16	18.36	18.36	-0.49%	37,514
Feb 19, 2026	19.19	19.19	18.42	18.45	18.45	-2.02%	57,498
Feb 18, 2026	19.50	19.50	18.65	18.83	18.83	-3.53%	73,153
Feb 17, 2026	20.12	20.12	18.75	19.52	19.52	3.01%	95,670
Feb 13, 2026	18.37	19.10	18.37	18.95	18.95	2.60%	47,447
Feb 12, 2026	19.26	19.54	18.41	18.47	18.47	-2.74%	50,409
Feb 11, 2026	20.17	20.17	18.84	18.99	18.99	-5.29%	80,776
Feb 10, 2026	20.19	20.43	19.96	20.05	20.05	-0.89%	30,884
Feb 9, 2026	20.19	20.41	19.85	20.23	20.23	0.15%	42,356
Feb 6, 2026	20.00	20.65	19.98	20.20	20.20	1.05%	48,314
Feb 5, 2026	20.04	20.07	19.61	19.99	19.99	-0.89%	41,217
Feb 4, 2026	21.10	21.10	19.54	20.17	20.17	-3.54%	101,797
Feb 3, 2026	21.13	21.23	20.48	20.91	20.91	-0.14%	50,663
Feb 2, 2026	20.28	21.20	20.28	20.94	20.94	3.20%	59,911
Jan 30, 2026	20.00	20.37	19.83	20.29	20.29	1.35%	61,503
Jan 29, 2026	19.95	20.26	19.63	20.02	20.02	-1.33%	49,770
Jan 28, 2026	20.42	20.46	19.88	20.29	20.29	-0.05%	88,201
Jan 27, 2026	19.99	20.71	19.79	20.30	20.30	1.65%	72,061
Jan 26, 2026	20.36	20.36	19.27	19.97	19.97	-0.75%	65,642
Jan 23, 2026	20.29	21.07	20.12	20.12	20.12	-2.00%	89,174
Jan 22, 2026	21.07	21.14	20.06	20.53	20.53	-2.28%	143,499
Jan 21, 2026	21.67	22.14	20.55	21.01	21.01	-2.73%	141,544
Jan 20, 2026	21.61	21.68	21.21	21.60	21.60	-0.05%	92,989
Jan 19, 2026	21.68	21.94	21.22	21.61	21.61	0.79%	58,188
Jan 16, 2026	21.63	22.00	21.18	21.44	21.44	0.33%	91,129
Jan 15, 2026	22.29	22.56	21.29	21.37	21.37	-2.55%	217,828
Jan 14, 2026	21.60	22.39	21.55	21.93	21.93	1.72%	349,575
Jan 13, 2026	20.42	21.63	20.39	21.56	21.56	4.97%	95,089
Jan 12, 2026	20.48	21.30	20.27	20.54	20.54	0.20%	196,654
Jan 9, 2026	19.51	20.53	19.00	20.50	20.50	6.66%	116,779
Jan 8, 2026	17.27	19.29	17.27	19.22	19.22	9.77%	161,435
Jan 7, 2026	18.59	18.59	17.05	17.51	17.51	-8.90%	288,278
Jan 6, 2026	19.40	19.50	18.71	19.22	19.22	-0.88%	97,308
Jan 5, 2026	19.35	19.39	18.91	19.39	19.39	1.04%	88,930
Jan 2, 2026	18.33	19.19	18.33	19.19	19.19	4.69%	41,693
Dec 31, 2025	18.38	18.40	18.10	18.33	18.33	0.33%	19,012
Dec 30, 2025	18.15	18.42	17.96	18.27	18.27	1.50%	42,429
Dec 29, 2025	17.77	18.35	17.77	18.00	18.00	-0.33%	49,024
Dec 24, 2025	17.70	18.09	17.70	18.06	18.06	2.38%	17,807
Dec 23, 2025	17.56	17.86	17.51	17.64	17.64	0.46%	15,773
Dec 22, 2025	17.29	17.66	17.27	17.56	17.56	1.44%	33,547
Dec 19, 2025	17.12	17.31	16.96	17.31	17.31	1.11%	29,901
Dec 18, 2025	16.89	17.24	16.89	17.12	17.12	2.70%	29,760
Dec 17, 2025	16.85	16.88	16.50	16.67	16.67	-0.36%	39,496
Dec 16, 2025	17.03	17.30	16.59	16.73	16.73	-2.45%	56,055