Kits Eyecare Ltd. (TSX:KITS)
Canada flag Canada · Delayed Price · Currency is CAD
15.90
-0.02 (-0.13%)
Sep 29, 2025, 4:00 PM EDT

Kits Eyecare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202515.9016.1115.8615.9215.92-8,185
Sep 26, 202515.8116.3315.8115.9215.92-2.63%27,303
Sep 25, 202515.0916.4115.0016.3516.357.42%53,300
Sep 24, 202515.4515.7515.1715.2215.22-1.62%27,422
Sep 23, 202515.7415.8115.3815.4715.47-3.31%88,900
Sep 22, 202515.8916.2715.8516.0016.00-27,200
Sep 19, 202515.6416.0015.6116.0016.000.88%28,200
Sep 18, 202515.4815.9015.4415.8615.862.45%112,737
Sep 17, 202515.3015.6915.0615.4815.481.18%160,900
Sep 16, 202515.4915.7414.9815.3015.30-2.86%18,825
Sep 15, 202515.9516.0015.6115.7515.75-1.07%12,634
Sep 12, 202515.6416.0015.6415.9215.920.44%9,026
Sep 11, 202515.6016.0015.6015.8515.850.70%17,800
Sep 10, 202516.5116.5115.5815.7415.74-1.87%17,730
Sep 9, 202516.6616.7516.0316.0416.04-3.72%26,238
Sep 8, 202516.9817.0016.6616.6616.66-1.88%18,735
Sep 5, 202517.1317.2416.7516.9816.981.37%13,800
Sep 4, 202516.2717.0316.2716.7516.752.95%36,342
Sep 3, 202516.3217.1216.2716.2716.27-0.37%31,000
Sep 2, 202517.1517.1516.3316.3316.33-2.97%8,100
Aug 29, 202516.8917.1716.5316.8316.83-0.47%12,500
Aug 28, 202516.7817.0316.5416.9116.910.96%23,042
Aug 27, 202516.8816.8816.6116.7516.75-0.77%5,043
Aug 26, 202516.4517.1716.4516.8816.882.06%49,427
Aug 25, 202517.1217.1516.3616.5416.54-3.44%40,825
Aug 22, 202516.7417.2716.6217.1317.133.07%50,300
Aug 21, 202516.4516.7516.2816.6216.621.09%90,721
Aug 20, 202516.3416.5516.2116.4416.44-1.20%9,700
Aug 19, 202516.6316.8116.1516.6416.641.46%45,200
Aug 18, 202516.3216.4716.1116.4016.401.61%35,034
Aug 15, 202516.0216.1515.7016.1416.140.56%18,000
Aug 14, 202515.8916.1515.8916.0516.05-0.80%35,400
Aug 13, 202516.6016.6016.0016.1816.180.19%24,600
Aug 12, 202516.1316.3316.0016.1516.150.12%17,000
Aug 11, 202516.1616.5116.0016.1316.13-0.31%63,500
Aug 8, 202516.8916.8916.1216.1816.18-2.82%51,500
Aug 7, 202516.5016.8416.3516.6516.65-0.06%46,503
Aug 6, 202516.1617.1815.8016.6616.66-1.59%150,533
Aug 5, 202516.6817.4316.6816.9316.931.26%32,300
Aug 1, 202517.0117.0516.5016.7216.72-2.34%20,533
Jul 31, 202516.6917.1416.5917.1217.121.60%31,331
Jul 30, 202516.7817.7116.5116.8516.850.42%52,611
Jul 29, 202516.4517.2516.4516.7816.780.72%42,800
Jul 28, 202516.5516.8716.2416.6616.661.59%76,900
Jul 25, 202516.4016.6015.9116.4016.400.92%20,744
Jul 24, 202516.6416.6416.0016.2516.251.63%43,841
Jul 23, 202516.1516.2415.9715.9915.990.31%16,320
Jul 22, 202516.0316.1315.8315.9415.94-1.36%20,908
Jul 21, 202515.8116.2315.8016.1616.161.64%26,437
Jul 18, 202515.9816.2215.9015.9015.90-1.00%18,500