Kits Eyecare Ltd. (TSX:KITS)
Canada flag Canada · Delayed Price · Currency is CAD
11.23
+0.10 (0.90%)
Apr 17, 2025, 4:00 PM EDT

Kits Eyecare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202511.1011.2910.9211.2311.230.90%12,419
Apr 16, 202511.2411.4710.9811.1311.130.27%22,202
Apr 15, 202511.2111.2510.9811.1011.10-0.63%8,000
Apr 14, 202511.0011.2510.6211.1711.172.85%10,610
Apr 11, 202510.5311.0610.5310.8610.86-1.09%5,600
Apr 10, 202510.8811.0010.5310.9810.980.27%9,529
Apr 9, 20259.8510.969.8010.9510.959.83%15,640
Apr 8, 202510.0810.929.859.979.97-4.78%28,900
Apr 7, 20259.5810.609.5810.4710.471.45%39,524
Apr 4, 202510.7010.9510.1410.3210.32-9.07%137,334
Apr 3, 202512.0912.0911.3011.3511.35-6.04%10,900
Apr 2, 202512.1512.2211.6012.0812.081.26%26,135
Apr 1, 202512.0912.2111.9011.9311.93-1.08%13,403
Mar 31, 202511.5912.4111.5912.0612.061.69%27,500
Mar 28, 202512.1512.1511.2111.8611.86-4.51%16,700
Mar 27, 202512.0312.4212.0012.4212.420.08%26,428
Mar 26, 202512.0712.4112.0012.4112.410.49%34,600
Mar 25, 202511.7512.5011.7512.3512.355.56%70,709
Mar 24, 202510.9411.9510.9411.7011.706.56%51,000
Mar 21, 202510.9111.1510.5110.9810.98-0.18%34,900
Mar 20, 202510.5911.3110.5911.0011.000.18%57,917
Mar 19, 202510.1910.9810.1910.9810.987.75%96,100
Mar 18, 20259.3910.239.3810.1910.198.52%347,700
Mar 17, 20259.159.409.109.399.393.30%152,305
Mar 14, 20259.259.259.059.099.090.44%12,900
Mar 13, 20259.149.229.059.059.05-0.98%21,900
Mar 12, 20259.059.199.059.149.140.11%42,400
Mar 11, 20259.109.239.109.139.130.88%10,321
Mar 10, 20259.169.169.059.059.05-1.42%14,213
Mar 7, 20259.029.259.029.189.18-1.29%28,300
Mar 6, 20259.069.339.069.309.30-0.85%28,628
Mar 5, 20258.859.388.829.389.387.82%283,300
Mar 4, 20258.558.748.558.708.70-21,908
Mar 3, 20258.858.858.658.708.70-1.58%57,305
Feb 28, 20258.818.888.808.848.840.45%1,300
Feb 27, 20258.818.858.778.808.80-0.56%3,547
Feb 26, 20258.898.908.858.858.85-11,444
Feb 25, 20258.758.908.748.858.85-0.23%31,443
Feb 24, 20258.758.878.738.878.871.26%23,540
Feb 21, 20258.818.898.728.768.76-0.45%20,700
Feb 20, 20258.918.948.808.808.80-8,200
Feb 19, 20258.948.948.768.808.80-1.90%8,637
Feb 18, 20258.909.008.878.978.970.79%6,700
Feb 14, 20258.918.958.858.908.90-0.34%12,900
Feb 13, 20258.878.978.858.938.93-0.56%7,700
Feb 12, 20258.849.008.758.988.980.67%116,324
Feb 11, 20258.858.998.848.928.921.94%58,716
Feb 10, 20258.758.808.708.758.75-10,610
Feb 7, 20258.648.898.508.758.751.27%54,600
Feb 6, 20258.618.828.618.648.64-0.80%93,043