Kits Eyecare Ltd. (TSX:KITS)
Canada · Delayed Price · Currency is CAD 14.61
-0.05 (-0.34%)
Oct 22, 2025, 4:00 PM EDT
Kits Eyecare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 14.73 | 14.73 | 14.45 | 14.61 | 14.61 | -0.34% | 45,036 |
| Oct 21, 2025 | 14.93 | 14.96 | 14.55 | 14.66 | 14.66 | -1.94% | 54,427 |
| Oct 20, 2025 | 15.13 | 15.18 | 14.84 | 14.95 | 14.95 | -1.25% | 94,300 |
| Oct 17, 2025 | 14.74 | 15.27 | 14.74 | 15.14 | 15.14 | 1.41% | 119,300 |
| Oct 16, 2025 | 15.98 | 16.00 | 14.84 | 14.93 | 14.93 | -6.04% | 56,248 |
| Oct 15, 2025 | 16.41 | 16.52 | 15.85 | 15.89 | 15.89 | -2.87% | 34,530 |
| Oct 14, 2025 | 16.42 | 16.69 | 16.31 | 16.36 | 16.36 | -1.86% | 64,100 |
| Oct 10, 2025 | 16.59 | 17.00 | 16.17 | 16.67 | 16.67 | -1.54% | 83,800 |
| Oct 9, 2025 | 17.12 | 17.29 | 16.60 | 16.93 | 16.93 | -0.76% | 63,900 |
| Oct 8, 2025 | 17.00 | 17.34 | 16.73 | 17.06 | 17.06 | 1.43% | 60,510 |
| Oct 7, 2025 | 18.00 | 18.12 | 16.66 | 16.82 | 16.82 | -7.63% | 146,200 |
| Oct 6, 2025 | 18.00 | 18.42 | 17.89 | 18.21 | 18.21 | 1.73% | 54,900 |
| Oct 3, 2025 | 17.00 | 17.90 | 17.00 | 17.90 | 17.90 | 4.99% | 91,000 |
| Oct 2, 2025 | 16.33 | 17.15 | 16.33 | 17.05 | 17.05 | 4.99% | 70,132 |
| Oct 1, 2025 | 16.39 | 16.69 | 16.15 | 16.24 | 16.24 | - | 30,304 |
| Sep 30, 2025 | 15.27 | 16.32 | 15.27 | 16.24 | 16.24 | 2.14% | 58,100 |
| Sep 29, 2025 | 15.90 | 16.11 | 15.86 | 15.90 | 15.90 | -0.13% | 15,823 |
| Sep 26, 2025 | 15.81 | 16.33 | 15.81 | 15.92 | 15.92 | -2.63% | 27,303 |
| Sep 25, 2025 | 15.09 | 16.41 | 15.00 | 16.35 | 16.35 | 7.42% | 53,300 |
| Sep 24, 2025 | 15.45 | 15.75 | 15.17 | 15.22 | 15.22 | -1.62% | 27,422 |
| Sep 23, 2025 | 15.74 | 15.81 | 15.38 | 15.47 | 15.47 | -3.31% | 88,900 |
| Sep 22, 2025 | 15.89 | 16.27 | 15.85 | 16.00 | 16.00 | - | 27,200 |
| Sep 19, 2025 | 15.64 | 16.00 | 15.61 | 16.00 | 16.00 | 0.88% | 28,200 |
| Sep 18, 2025 | 15.48 | 15.90 | 15.44 | 15.86 | 15.86 | 2.45% | 112,737 |
| Sep 17, 2025 | 15.30 | 15.69 | 15.06 | 15.48 | 15.48 | 1.18% | 160,900 |
| Sep 16, 2025 | 15.49 | 15.74 | 14.98 | 15.30 | 15.30 | -2.86% | 18,825 |
| Sep 15, 2025 | 15.95 | 16.00 | 15.61 | 15.75 | 15.75 | -1.07% | 12,634 |
| Sep 12, 2025 | 15.64 | 16.00 | 15.64 | 15.92 | 15.92 | 0.44% | 9,026 |
| Sep 11, 2025 | 15.60 | 16.00 | 15.60 | 15.85 | 15.85 | 0.70% | 17,800 |
| Sep 10, 2025 | 16.51 | 16.51 | 15.58 | 15.74 | 15.74 | -1.87% | 17,730 |
| Sep 9, 2025 | 16.66 | 16.75 | 16.03 | 16.04 | 16.04 | -3.72% | 26,238 |
| Sep 8, 2025 | 16.98 | 17.00 | 16.66 | 16.66 | 16.66 | -1.88% | 18,735 |
| Sep 5, 2025 | 17.13 | 17.24 | 16.75 | 16.98 | 16.98 | 1.37% | 13,800 |
| Sep 4, 2025 | 16.27 | 17.03 | 16.27 | 16.75 | 16.75 | 2.95% | 36,342 |
| Sep 3, 2025 | 16.32 | 17.12 | 16.27 | 16.27 | 16.27 | -0.37% | 31,000 |
| Sep 2, 2025 | 17.15 | 17.15 | 16.33 | 16.33 | 16.33 | -2.97% | 8,100 |
| Aug 29, 2025 | 16.89 | 17.17 | 16.53 | 16.83 | 16.83 | -0.47% | 12,500 |
| Aug 28, 2025 | 16.78 | 17.03 | 16.54 | 16.91 | 16.91 | 0.96% | 23,042 |
| Aug 27, 2025 | 16.88 | 16.88 | 16.61 | 16.75 | 16.75 | -0.77% | 5,043 |
| Aug 26, 2025 | 16.45 | 17.17 | 16.45 | 16.88 | 16.88 | 2.06% | 49,427 |
| Aug 25, 2025 | 17.12 | 17.15 | 16.36 | 16.54 | 16.54 | -3.44% | 40,825 |
| Aug 22, 2025 | 16.74 | 17.27 | 16.62 | 17.13 | 17.13 | 3.07% | 50,300 |
| Aug 21, 2025 | 16.45 | 16.75 | 16.28 | 16.62 | 16.62 | 1.09% | 90,721 |
| Aug 20, 2025 | 16.34 | 16.55 | 16.21 | 16.44 | 16.44 | -1.20% | 9,700 |
| Aug 19, 2025 | 16.63 | 16.81 | 16.15 | 16.64 | 16.64 | 1.46% | 45,200 |
| Aug 18, 2025 | 16.32 | 16.47 | 16.11 | 16.40 | 16.40 | 1.61% | 35,034 |
| Aug 15, 2025 | 16.02 | 16.15 | 15.70 | 16.14 | 16.14 | 0.56% | 18,000 |
| Aug 14, 2025 | 15.89 | 16.15 | 15.89 | 16.05 | 16.05 | -0.80% | 35,400 |
| Aug 13, 2025 | 16.60 | 16.60 | 16.00 | 16.18 | 16.18 | 0.19% | 24,600 |
| Aug 12, 2025 | 16.13 | 16.33 | 16.00 | 16.15 | 16.15 | 0.12% | 17,000 |