Kits Eyecare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	21.63	22.00	21.18	21.44	21.44	0.33%	91,129
Jan 15, 2026	22.29	22.56	21.29	21.37	21.37	-2.55%	217,828
Jan 14, 2026	21.60	22.39	21.55	21.93	21.93	1.72%	349,575
Jan 13, 2026	20.42	21.63	20.39	21.56	21.56	4.97%	95,089
Jan 12, 2026	20.48	21.30	20.27	20.54	20.54	0.20%	196,654
Jan 9, 2026	19.51	20.53	19.00	20.50	20.50	6.66%	116,779
Jan 8, 2026	17.27	19.29	17.27	19.22	19.22	9.77%	161,435
Jan 7, 2026	18.59	18.59	17.05	17.51	17.51	-8.90%	288,278
Jan 6, 2026	19.40	19.50	18.71	19.22	19.22	-0.88%	97,308
Jan 5, 2026	19.35	19.39	18.91	19.39	19.39	1.04%	88,930
Jan 2, 2026	18.33	19.19	18.33	19.19	19.19	4.69%	41,693
Dec 31, 2025	18.38	18.40	18.10	18.33	18.33	0.33%	19,012
Dec 30, 2025	18.15	18.42	17.96	18.27	18.27	1.50%	42,429
Dec 29, 2025	17.77	18.35	17.77	18.00	18.00	-0.33%	49,024
Dec 24, 2025	17.70	18.09	17.70	18.06	18.06	2.38%	17,807
Dec 23, 2025	17.56	17.86	17.51	17.64	17.64	0.46%	15,773
Dec 22, 2025	17.29	17.66	17.27	17.56	17.56	1.44%	33,547
Dec 19, 2025	17.12	17.31	16.96	17.31	17.31	1.11%	29,901
Dec 18, 2025	16.89	17.24	16.89	17.12	17.12	2.70%	29,760
Dec 17, 2025	16.85	16.88	16.50	16.67	16.67	-0.36%	39,496
Dec 16, 2025	17.03	17.30	16.59	16.73	16.73	-2.45%	56,055
Dec 15, 2025	17.88	17.88	17.08	17.15	17.15	-2.56%	49,622
Dec 12, 2025	18.00	18.13	17.43	17.60	17.60	-1.40%	108,919
Dec 11, 2025	16.99	17.97	16.79	17.85	17.85	5.25%	90,818
Dec 10, 2025	15.60	17.08	15.48	16.96	16.96	9.56%	175,596
Dec 9, 2025	15.12	15.58	15.12	15.48	15.48	1.11%	127,407
Dec 8, 2025	15.82	15.82	15.25	15.31	15.31	-1.10%	32,427
Dec 5, 2025	15.62	15.77	15.46	15.48	15.48	-1.78%	27,571
Dec 4, 2025	15.46	15.82	15.41	15.76	15.76	1.94%	66,306
Dec 3, 2025	15.00	15.69	15.00	15.46	15.46	3.07%	106,106
Dec 2, 2025	15.12	15.12	14.75	15.00	15.00	0.33%	64,103
Dec 1, 2025	14.93	15.15	14.70	14.95	14.95	0.20%	118,649
Nov 28, 2025	15.06	15.41	14.92	14.92	14.92	-1.19%	36,845
Nov 27, 2025	14.90	15.24	14.87	15.10	15.10	1.07%	66,720
Nov 26, 2025	14.21	15.08	14.13	14.94	14.94	6.71%	128,103
Nov 25, 2025	13.84	14.14	13.84	14.00	14.00	0.72%	85,361
Nov 24, 2025	14.12	14.18	13.77	13.90	13.90	-0.36%	102,611
Nov 21, 2025	13.46	13.99	13.46	13.95	13.95	2.95%	88,985
Nov 20, 2025	13.71	13.92	13.48	13.55	13.55	-0.73%	83,428
Nov 19, 2025	13.36	13.80	13.36	13.65	13.65	1.34%	156,115
Nov 18, 2025	13.25	13.76	13.18	13.47	13.47	-0.59%	134,312
Nov 17, 2025	13.47	13.94	13.46	13.55	13.55	-0.44%	145,592
Nov 14, 2025	13.54	14.01	13.40	13.61	13.61	-1.38%	312,791
Nov 13, 2025	14.00	14.05	13.68	13.80	13.80	-2.40%	148,707
Nov 12, 2025	13.70	14.40	13.70	14.14	14.14	3.51%	134,428
Nov 11, 2025	12.60	14.01	12.58	13.66	13.66	9.19%	160,955
Nov 10, 2025	12.67	13.01	12.31	12.51	12.51	-3.25%	57,399
Nov 7, 2025	12.78	13.40	11.87	12.93	12.93	2.54%	352,428
Nov 6, 2025	13.72	13.72	12.60	12.61	12.61	-4.32%	46,843
Nov 5, 2025	13.00	13.39	12.59	13.18	13.18	-	125,454