Kits Eyecare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	14.36	14.50	14.02	14.30	14.30	-0.42%	32,536
Jun 4, 2025	14.27	14.36	13.65	14.36	14.36	0.49%	89,600
Jun 3, 2025	14.45	14.45	14.09	14.29	14.29	-0.69%	15,800
Jun 2, 2025	14.00	14.46	13.78	14.39	14.39	3.38%	35,500
May 30, 2025	13.57	14.25	13.52	13.92	13.92	1.68%	25,111
May 29, 2025	13.49	13.95	13.36	13.69	13.69	2.70%	25,800
May 28, 2025	13.20	13.37	13.12	13.33	13.33	0.98%	10,736
May 27, 2025	13.35	13.35	13.03	13.20	13.20	0.53%	9,500
May 26, 2025	13.26	13.50	13.07	13.13	13.13	-1.20%	13,204
May 23, 2025	13.50	13.50	13.20	13.29	13.29	-0.97%	14,000
May 22, 2025	13.10	13.46	12.97	13.42	13.42	3.47%	29,200
May 21, 2025	13.00	13.22	12.82	12.97	12.97	-0.23%	18,600
May 20, 2025	12.63	13.00	12.46	13.00	13.00	6.91%	67,301
May 16, 2025	12.45	12.45	12.08	12.16	12.16	-0.90%	6,700
May 15, 2025	11.99	12.48	11.88	12.27	12.27	4.34%	31,700
May 14, 2025	11.68	12.07	11.56	11.76	11.76	-0.34%	14,400
May 13, 2025	12.16	12.16	11.58	11.80	11.80	-1.99%	22,900
May 12, 2025	12.14	12.20	11.88	12.04	12.04	3.79%	50,333
May 9, 2025	11.26	11.75	11.26	11.60	11.60	2.47%	21,500
May 8, 2025	11.30	11.62	11.30	11.32	11.32	0.09%	35,528
May 7, 2025	12.10	12.19	11.15	11.31	11.31	-0.18%	37,200
May 6, 2025	11.82	11.85	11.25	11.33	11.33	-3.08%	39,908
May 5, 2025	11.58	11.86	11.44	11.69	11.69	2.10%	22,600
May 2, 2025	11.04	11.82	11.03	11.45	11.45	2.78%	16,200
May 1, 2025	11.34	11.40	11.00	11.14	11.14	-2.45%	10,900
Apr 30, 2025	11.85	11.85	11.40	11.42	11.42	-2.06%	12,337
Apr 29, 2025	11.70	11.70	11.57	11.66	11.66	-1.77%	700
Apr 28, 2025	11.56	11.87	11.22	11.87	11.87	2.50%	40,421
Apr 25, 2025	11.66	11.80	11.57	11.58	11.58	-0.69%	6,600
Apr 24, 2025	11.37	11.71	11.37	11.66	11.66	1.39%	17,000
Apr 23, 2025	11.74	11.74	11.30	11.50	11.50	2.77%	12,300
Apr 22, 2025	11.20	11.34	11.00	11.19	11.19	0.45%	10,400
Apr 21, 2025	11.04	11.14	10.95	11.14	11.14	-0.80%	7,900
Apr 17, 2025	11.10	11.29	10.92	11.23	11.23	0.90%	12,419
Apr 16, 2025	11.24	11.47	10.98	11.13	11.13	0.27%	22,202
Apr 15, 2025	11.21	11.25	10.98	11.10	11.10	-0.63%	8,000
Apr 14, 2025	11.00	11.25	10.62	11.17	11.17	2.85%	10,610
Apr 11, 2025	10.53	11.06	10.53	10.86	10.86	-1.09%	5,600
Apr 10, 2025	10.88	11.00	10.53	10.98	10.98	0.27%	9,529
Apr 9, 2025	9.85	10.96	9.80	10.95	10.95	9.83%	15,640
Apr 8, 2025	10.08	10.92	9.85	9.97	9.97	-4.78%	28,900
Apr 7, 2025	9.58	10.60	9.58	10.47	10.47	1.45%	39,524
Apr 4, 2025	10.70	10.95	10.14	10.32	10.32	-9.07%	137,334
Apr 3, 2025	12.09	12.09	11.30	11.35	11.35	-6.04%	10,900
Apr 2, 2025	12.15	12.22	11.60	12.08	12.08	1.26%	26,135
Apr 1, 2025	12.09	12.21	11.90	11.93	11.93	-1.08%	13,403
Mar 31, 2025	11.59	12.41	11.59	12.06	12.06	1.69%	27,500
Mar 28, 2025	12.15	12.15	11.21	11.86	11.86	-4.51%	16,700
Mar 27, 2025	12.03	12.42	12.00	12.42	12.42	0.08%	26,428
Mar 26, 2025	12.07	12.41	12.00	12.41	12.41	0.49%	34,600