Kits Eyecare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	16.40	16.40	15.91	16.02	16.02	-1.42%	7,249
Jul 24, 2025	16.64	16.64	16.00	16.25	16.25	1.63%	43,841
Jul 23, 2025	16.15	16.24	15.97	15.99	15.99	0.31%	16,320
Jul 22, 2025	16.03	16.13	15.83	15.94	15.94	-1.36%	20,908
Jul 21, 2025	15.81	16.23	15.80	16.16	16.16	1.64%	26,437
Jul 18, 2025	15.98	16.22	15.90	15.90	15.90	-1.00%	18,500
Jul 17, 2025	16.40	16.40	16.02	16.06	16.06	-0.50%	18,900
Jul 16, 2025	16.50	16.50	16.03	16.14	16.14	-0.55%	19,800
Jul 15, 2025	16.34	16.55	16.23	16.23	16.23	-0.49%	24,919
Jul 14, 2025	16.53	16.60	16.24	16.31	16.31	-1.33%	14,600
Jul 11, 2025	16.55	16.69	16.41	16.53	16.53	0.24%	22,114
Jul 10, 2025	16.89	16.89	16.29	16.49	16.49	0.67%	30,847
Jul 9, 2025	16.50	16.56	16.02	16.38	16.38	1.42%	36,000
Jul 8, 2025	16.41	16.84	16.02	16.15	16.15	-0.25%	56,400
Jul 7, 2025	15.50	16.40	15.49	16.19	16.19	5.13%	64,700
Jul 4, 2025	15.50	15.50	15.27	15.40	15.40	0.33%	13,036
Jul 3, 2025	15.25	15.35	14.93	15.35	15.35	1.12%	97,142
Jul 2, 2025	15.21	15.23	14.85	15.18	15.18	-0.20%	17,149
Jun 30, 2025	14.44	15.23	14.44	15.21	15.21	4.61%	82,906
Jun 27, 2025	13.85	14.69	13.85	14.54	14.54	4.30%	56,534
Jun 26, 2025	13.80	13.95	13.70	13.94	13.94	0.14%	28,200
Jun 25, 2025	13.77	14.06	13.77	13.92	13.92	1.09%	22,003
Jun 24, 2025	13.79	13.93	13.58	13.77	13.77	0.36%	26,700
Jun 23, 2025	13.45	13.79	13.33	13.72	13.72	3.94%	17,725
Jun 20, 2025	13.62	13.67	13.20	13.20	13.20	-2.94%	14,800
Jun 19, 2025	13.97	13.97	13.60	13.60	13.60	-1.16%	7,900
Jun 18, 2025	13.73	14.12	13.73	13.76	13.76	0.29%	28,146
Jun 17, 2025	13.65	13.84	13.40	13.72	13.72	0.96%	11,400
Jun 16, 2025	13.48	13.60	13.47	13.59	13.59	0.82%	9,300
Jun 13, 2025	13.87	13.89	13.45	13.48	13.48	-3.58%	23,900
Jun 12, 2025	13.54	14.09	13.53	13.98	13.98	1.67%	19,048
Jun 11, 2025	14.00	14.00	13.72	13.75	13.75	-0.94%	7,500
Jun 10, 2025	14.34	14.35	13.85	13.88	13.88	-3.28%	20,237
Jun 9, 2025	14.14	14.49	13.86	14.35	14.35	0.99%	32,137
Jun 6, 2025	14.37	14.40	13.81	14.21	14.21	-0.63%	8,600
Jun 5, 2025	14.36	14.50	14.02	14.30	14.30	-0.42%	32,600
Jun 4, 2025	14.27	14.36	13.65	14.36	14.36	0.49%	89,600
Jun 3, 2025	14.45	14.45	14.09	14.29	14.29	-0.69%	15,800
Jun 2, 2025	14.00	14.46	13.78	14.39	14.39	3.38%	35,500
May 30, 2025	13.57	14.25	13.52	13.92	13.92	1.68%	25,111
May 29, 2025	13.49	13.95	13.36	13.69	13.69	2.70%	25,800
May 28, 2025	13.20	13.37	13.12	13.33	13.33	0.98%	10,736
May 27, 2025	13.35	13.35	13.03	13.20	13.20	0.53%	9,500
May 26, 2025	13.26	13.50	13.07	13.13	13.13	-1.20%	13,204
May 23, 2025	13.50	13.50	13.20	13.29	13.29	-0.97%	14,000
May 22, 2025	13.10	13.46	12.97	13.42	13.42	3.47%	29,200
May 21, 2025	13.00	13.22	12.82	12.97	12.97	-0.23%	18,600
May 20, 2025	12.63	13.00	12.46	13.00	13.00	6.91%	67,301
May 16, 2025	12.45	12.45	12.08	12.16	12.16	-0.90%	6,700
May 15, 2025	11.99	12.48	11.88	12.27	12.27	4.34%	31,700