Kits Eyecare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	14.90	15.07	14.58	14.79	14.79	0.34%	72,170
Apr 9, 2026	14.81	15.13	14.47	14.74	14.74	-2.83%	94,296
Apr 8, 2026	15.70	15.88	15.07	15.17	15.17	0.40%	179,850
Apr 7, 2026	15.15	15.52	13.31	15.11	15.11	-2.83%	444,799
Apr 6, 2026	15.41	15.66	15.28	15.55	15.55	1.24%	40,633
Apr 2, 2026	15.51	15.84	15.36	15.36	15.36	-2.85%	49,367
Apr 1, 2026	15.98	16.12	15.74	15.81	15.81	0.44%	58,463
Mar 31, 2026	15.35	15.86	15.35	15.74	15.74	4.72%	56,999
Mar 30, 2026	14.89	15.06	14.60	15.03	15.03	1.49%	95,167
Mar 27, 2026	14.55	15.04	14.55	14.81	14.81	1.93%	43,356
Mar 26, 2026	14.46	14.95	14.25	14.53	14.53	0.14%	67,608
Mar 25, 2026	14.64	15.02	14.30	14.51	14.51	1.33%	180,970
Mar 24, 2026	14.85	14.99	14.18	14.32	14.32	-4.41%	242,345
Mar 23, 2026	14.20	15.23	14.20	14.98	14.98	6.39%	91,346
Mar 20, 2026	13.93	14.16	13.64	14.08	14.08	-0.28%	135,810
Mar 19, 2026	14.05	14.29	13.70	14.12	14.12	0.50%	189,150
Mar 18, 2026	13.95	14.35	13.77	14.05	14.05	0.29%	253,499
Mar 17, 2026	14.50	14.50	13.95	14.01	14.01	-2.03%	422,015
Mar 16, 2026	14.70	14.79	14.29	14.30	14.30	-0.35%	115,636
Mar 13, 2026	15.32	15.33	14.27	14.35	14.35	-4.52%	134,322
Mar 12, 2026	15.24	15.28	14.75	15.03	15.03	-1.38%	109,944
Mar 11, 2026	15.39	15.39	14.92	15.24	15.24	-0.07%	59,517
Mar 10, 2026	15.06	15.60	14.88	15.25	15.25	1.53%	202,937
Mar 9, 2026	15.11	15.60	14.93	15.02	15.02	-3.10%	109,406
Mar 6, 2026	15.85	15.93	15.02	15.50	15.50	-2.02%	260,008
Mar 5, 2026	17.89	18.76	15.56	15.82	15.82	-12.93%	456,432
Mar 4, 2026	17.97	18.41	17.70	18.17	18.17	4.13%	66,636
Mar 3, 2026	17.09	17.45	17.09	17.45	17.45	-0.40%	124,442
Mar 2, 2026	17.42	17.75	17.29	17.52	17.52	-0.90%	78,151
Feb 27, 2026	17.54	17.98	17.06	17.68	17.68	0.86%	182,039
Feb 26, 2026	17.51	17.64	17.31	17.53	17.53	0.86%	87,577
Feb 25, 2026	17.97	18.01	17.25	17.38	17.38	-3.07%	136,507
Feb 24, 2026	18.00	18.91	17.76	17.93	17.93	-3.19%	125,274
Feb 23, 2026	18.37	18.55	17.86	18.52	18.52	0.87%	66,253
Feb 20, 2026	18.51	18.73	18.16	18.36	18.36	-0.49%	37,514
Feb 19, 2026	19.19	19.19	18.42	18.45	18.45	-2.02%	57,498
Feb 18, 2026	19.50	19.50	18.65	18.83	18.83	-3.53%	73,153
Feb 17, 2026	20.12	20.12	18.75	19.52	19.52	3.01%	95,670
Feb 13, 2026	18.37	19.10	18.37	18.95	18.95	2.60%	47,447
Feb 12, 2026	19.26	19.54	18.41	18.47	18.47	-2.74%	50,409
Feb 11, 2026	20.17	20.17	18.84	18.99	18.99	-5.29%	80,776
Feb 10, 2026	20.19	20.43	19.96	20.05	20.05	-0.89%	30,884
Feb 9, 2026	20.19	20.41	19.85	20.23	20.23	0.15%	42,356
Feb 6, 2026	20.00	20.65	19.98	20.20	20.20	1.05%	48,314
Feb 5, 2026	20.04	20.07	19.61	19.99	19.99	-0.89%	41,217
Feb 4, 2026	21.10	21.10	19.54	20.17	20.17	-3.54%	101,797
Feb 3, 2026	21.13	21.23	20.48	20.91	20.91	-0.14%	50,663
Feb 2, 2026	20.28	21.20	20.28	20.94	20.94	3.20%	59,911
Jan 30, 2026	20.00	20.37	19.83	20.29	20.29	1.35%	61,503
Jan 29, 2026	19.95	20.26	19.63	20.02	20.02	-1.33%	49,770