Skip to main content
Kits Eyecare Ltd. (TSX: KITS)
Canada flag Canada · Delayed Price · Currency is CAD
8.51
+0.13 (1.55%)
Dec 20, 2024, 4:00 PM EST

Kits Eyecare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20248.328.538.328.518.511.55%32,674
Dec 19, 20248.608.648.388.388.38-2.56%9,700
Dec 18, 20248.828.828.608.608.60-0.58%6,600
Dec 17, 20248.628.778.618.658.650.12%9,900
Dec 16, 20248.708.908.608.648.64-0.46%24,030
Dec 13, 20248.838.978.688.688.68-1.81%14,200
Dec 12, 20248.788.938.778.848.840.45%6,920
Dec 11, 20248.728.928.678.808.801.50%10,802
Dec 10, 20248.659.038.448.678.670.12%19,234
Dec 9, 20249.159.158.538.668.66-3.24%29,126
Dec 6, 20249.099.178.958.958.95-2.51%29,625
Dec 5, 20249.209.209.059.189.18-0.22%7,916
Dec 4, 20249.249.259.089.209.20-0.97%49,900
Dec 3, 20248.879.308.879.299.293.80%25,600
Dec 2, 20249.189.258.958.958.95-2.61%18,600
Nov 29, 20248.859.198.859.199.193.84%30,400
Nov 28, 20249.039.038.838.858.85-1.67%36,513
Nov 27, 20248.879.008.809.009.001.81%100,348
Nov 26, 20248.908.908.788.848.84-0.11%61,144
Nov 25, 20248.878.948.818.858.850.57%81,900
Nov 22, 20248.868.908.788.808.80-0.68%15,711
Nov 21, 20248.868.918.828.868.860.11%8,000
Nov 20, 20248.768.908.768.858.85-7,600
Nov 19, 20248.738.938.738.858.851.49%9,801
Nov 18, 20249.009.138.728.728.72-1.47%19,400
Nov 15, 20249.109.108.818.858.85-2.64%110,104
Nov 14, 20249.139.149.089.099.09-0.66%15,021
Nov 13, 20249.309.309.019.159.150.22%17,900
Nov 12, 20249.279.279.009.139.131.44%17,100
Nov 11, 20249.009.228.729.009.00-0.33%76,139
Nov 8, 20249.119.359.039.039.03-3.53%50,800
Nov 7, 20249.589.799.369.369.36-4.39%45,722
Nov 6, 202410.0110.369.659.799.79-2.10%32,928
Nov 5, 20249.9710.119.9310.0010.000.20%19,900
Nov 4, 20249.8910.039.749.989.980.20%12,013
Nov 1, 202410.0610.069.869.969.96-1.29%17,500
Oct 31, 20249.8310.099.7210.0910.092.02%26,100
Oct 30, 202410.0410.049.899.899.89-2.66%8,022
Oct 29, 20249.9410.169.8310.1610.161.91%10,500
Oct 28, 202410.0910.099.939.979.97-1.77%4,203
Oct 25, 20249.9910.159.8110.1510.151.00%20,100
Oct 24, 202410.3610.369.9010.0510.050.30%14,423
Oct 23, 202410.2310.239.9810.0210.02-3.56%8,200
Oct 22, 202410.0710.399.9210.3910.393.28%14,904
Oct 21, 202410.5010.509.9310.0610.06-3.73%27,200
Oct 18, 202410.2910.5010.2910.4510.450.29%14,200
Oct 17, 202410.8110.8110.3810.4210.42-2.16%45,339
Oct 16, 202410.3610.7510.3610.6510.650.19%23,600
Oct 15, 202410.7010.9010.4710.6310.630.09%44,623
Oct 11, 202410.1810.6510.1810.6210.624.32%17,611
Oct 10, 20249.9910.229.9910.1810.18-10,000
Oct 9, 202410.2110.2310.1310.1810.18-1.17%4,344
Oct 8, 202410.1910.309.7910.3010.30-27,726
Oct 7, 202410.2110.309.8310.3010.30-0.39%37,536
Oct 4, 202410.2710.4410.1010.3410.34-1.52%27,311
Oct 3, 202410.1310.5010.0710.5010.503.86%15,337
Oct 2, 202410.3210.3610.1110.1110.11-0.69%7,000
Oct 1, 202410.3810.389.9510.1810.18-0.10%26,200
Sep 30, 202410.1510.3410.1410.1910.19-0.10%56,500
Sep 27, 20249.9510.259.9110.2010.203.76%98,100
Sep 26, 20249.559.999.509.839.833.58%101,515
Sep 25, 20249.349.619.189.499.491.71%25,400
Sep 24, 20249.079.349.029.339.331.52%17,200
Sep 23, 20249.229.469.109.199.19-0.22%20,733
Sep 20, 20249.259.469.189.219.21-2.54%27,111
Sep 19, 20249.659.669.349.459.45-2.68%31,409
Sep 18, 20249.859.929.619.719.71-1.42%21,200
Sep 17, 20249.8710.049.859.859.85-0.91%65,700
Sep 16, 20249.8510.049.799.949.941.02%10,444
Sep 13, 20249.9910.109.849.849.84-1.30%54,400
Sep 12, 20249.8110.069.819.979.97-1.09%42,000
Sep 11, 20249.7610.119.7210.0810.083.07%21,931
Sep 10, 20249.859.859.719.789.78-1.01%15,600
Sep 9, 202410.2210.229.789.889.88-1.00%31,000
Sep 6, 202410.7010.709.639.989.98-11.84%343,500
Sep 5, 202411.3011.4011.1011.3211.320.18%87,700
Sep 4, 202410.9911.4910.9711.3011.303.67%99,644
Sep 3, 202411.0011.0010.7610.9010.90-0.64%13,939
Aug 30, 202411.2711.2710.8310.9710.97-0.27%14,038
Aug 29, 202411.1711.1710.7211.0011.00-1.26%16,005
Aug 28, 202411.0011.1910.8611.1411.142.01%37,127
Aug 27, 202411.2011.2010.7510.9210.92-0.64%29,800
Aug 26, 202411.0011.1510.8010.9910.992.90%48,529
Aug 23, 202410.9311.0110.6810.6810.680.56%10,400
Aug 22, 202410.7410.7610.6010.6210.62-0.56%18,909
Aug 21, 202411.0511.1510.6410.6810.68-3.44%28,538
Aug 20, 202411.7011.7511.0511.0611.06-3.91%29,318
Aug 19, 202410.9411.7510.9011.5111.516.57%127,535
Aug 16, 202410.4810.8010.3210.8010.804.85%26,400
Aug 15, 20249.9510.599.9510.3010.303.31%49,600
Aug 14, 20249.8810.159.889.979.97-1.77%18,000
Aug 13, 202410.1710.1710.1310.1510.150.10%13,800
Aug 12, 202410.0510.1710.0510.1410.140.60%22,400
Aug 9, 20249.7510.089.7510.0810.084.02%37,500
Aug 8, 20249.609.829.469.699.69-1.12%11,300
Aug 7, 20249.5010.029.439.809.805.04%24,731
Aug 6, 20249.579.579.249.339.33-4.11%23,200
Aug 2, 20249.8210.049.739.739.73-2.70%6,743
Aug 1, 202410.0110.119.9010.0010.000.50%14,828
Jul 31, 202410.0810.109.959.959.95-0.80%5,700