Kits Eyecare Ltd. (TSX:KITS)
Canada · Delayed Price · Currency is CAD 13.61
-0.19 (-1.38%)
Nov 14, 2025, 4:00 PM EST
Kits Eyecare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 13.54 | 14.01 | 13.40 | 13.61 | 13.61 | -1.38% | 312,800 |
| Nov 13, 2025 | 14.00 | 14.05 | 13.68 | 13.80 | 13.80 | -2.40% | 148,700 |
| Nov 12, 2025 | 13.70 | 14.40 | 13.70 | 14.14 | 14.14 | 3.51% | 134,428 |
| Nov 11, 2025 | 12.60 | 14.01 | 12.58 | 13.66 | 13.66 | 9.19% | 161,000 |
| Nov 10, 2025 | 12.67 | 13.01 | 12.31 | 12.51 | 12.51 | -3.25% | 57,400 |
| Nov 7, 2025 | 12.78 | 13.40 | 11.87 | 12.93 | 12.93 | 2.54% | 352,428 |
| Nov 6, 2025 | 13.72 | 13.72 | 12.60 | 12.61 | 12.61 | -4.32% | 46,843 |
| Nov 5, 2025 | 13.00 | 13.39 | 12.59 | 13.18 | 13.18 | - | 125,500 |
| Nov 4, 2025 | 14.05 | 14.05 | 13.10 | 13.18 | 13.18 | -6.19% | 108,800 |
| Nov 3, 2025 | 14.44 | 14.44 | 13.84 | 14.05 | 14.05 | -1.06% | 44,749 |
| Oct 31, 2025 | 13.93 | 14.29 | 13.85 | 14.20 | 14.20 | 1.72% | 25,215 |
| Oct 30, 2025 | 13.81 | 14.13 | 13.78 | 13.96 | 13.96 | 0.72% | 27,408 |
| Oct 29, 2025 | 14.01 | 14.03 | 13.73 | 13.86 | 13.86 | -1.35% | 61,921 |
| Oct 28, 2025 | 14.06 | 14.39 | 14.05 | 14.05 | 14.05 | -1.26% | 19,100 |
| Oct 27, 2025 | 14.14 | 14.43 | 13.61 | 14.23 | 14.23 | 2.01% | 98,117 |
| Oct 24, 2025 | 14.65 | 14.66 | 13.92 | 13.95 | 13.95 | -4.65% | 54,700 |
| Oct 23, 2025 | 14.60 | 14.75 | 14.48 | 14.63 | 14.63 | 0.14% | 37,100 |
| Oct 22, 2025 | 14.73 | 14.73 | 14.45 | 14.61 | 14.61 | -0.34% | 45,036 |
| Oct 21, 2025 | 14.93 | 14.96 | 14.55 | 14.66 | 14.66 | -1.94% | 54,427 |
| Oct 20, 2025 | 15.13 | 15.18 | 14.84 | 14.95 | 14.95 | -1.25% | 94,300 |
| Oct 17, 2025 | 14.74 | 15.27 | 14.74 | 15.14 | 15.14 | 1.41% | 119,300 |
| Oct 16, 2025 | 15.98 | 16.00 | 14.84 | 14.93 | 14.93 | -6.04% | 56,248 |
| Oct 15, 2025 | 16.41 | 16.52 | 15.85 | 15.89 | 15.89 | -2.87% | 34,530 |
| Oct 14, 2025 | 16.42 | 16.69 | 16.31 | 16.36 | 16.36 | -1.86% | 64,100 |
| Oct 10, 2025 | 16.59 | 17.00 | 16.17 | 16.67 | 16.67 | -1.54% | 83,800 |
| Oct 9, 2025 | 17.12 | 17.29 | 16.60 | 16.93 | 16.93 | -0.76% | 63,900 |
| Oct 8, 2025 | 17.00 | 17.34 | 16.73 | 17.06 | 17.06 | 1.43% | 60,510 |
| Oct 7, 2025 | 18.00 | 18.12 | 16.66 | 16.82 | 16.82 | -7.63% | 146,200 |
| Oct 6, 2025 | 18.00 | 18.42 | 17.89 | 18.21 | 18.21 | 1.73% | 54,900 |
| Oct 3, 2025 | 17.00 | 17.90 | 17.00 | 17.90 | 17.90 | 4.99% | 91,000 |
| Oct 2, 2025 | 16.33 | 17.15 | 16.33 | 17.05 | 17.05 | 4.99% | 70,132 |
| Oct 1, 2025 | 16.39 | 16.69 | 16.15 | 16.24 | 16.24 | - | 30,304 |
| Sep 30, 2025 | 15.27 | 16.32 | 15.27 | 16.24 | 16.24 | 2.14% | 58,100 |
| Sep 29, 2025 | 15.90 | 16.11 | 15.86 | 15.90 | 15.90 | -0.13% | 15,823 |
| Sep 26, 2025 | 15.81 | 16.33 | 15.81 | 15.92 | 15.92 | -2.63% | 27,303 |
| Sep 25, 2025 | 15.09 | 16.41 | 15.00 | 16.35 | 16.35 | 7.42% | 53,300 |
| Sep 24, 2025 | 15.45 | 15.75 | 15.17 | 15.22 | 15.22 | -1.62% | 27,422 |
| Sep 23, 2025 | 15.74 | 15.81 | 15.38 | 15.47 | 15.47 | -3.31% | 88,900 |
| Sep 22, 2025 | 15.89 | 16.27 | 15.85 | 16.00 | 16.00 | - | 27,200 |
| Sep 19, 2025 | 15.64 | 16.00 | 15.61 | 16.00 | 16.00 | 0.88% | 28,200 |
| Sep 18, 2025 | 15.48 | 15.90 | 15.44 | 15.86 | 15.86 | 2.45% | 112,737 |
| Sep 17, 2025 | 15.30 | 15.69 | 15.06 | 15.48 | 15.48 | 1.18% | 160,900 |
| Sep 16, 2025 | 15.49 | 15.74 | 14.98 | 15.30 | 15.30 | -2.86% | 18,825 |
| Sep 15, 2025 | 15.95 | 16.00 | 15.61 | 15.75 | 15.75 | -1.07% | 12,634 |
| Sep 12, 2025 | 15.64 | 16.00 | 15.64 | 15.92 | 15.92 | 0.44% | 9,026 |
| Sep 11, 2025 | 15.60 | 16.00 | 15.60 | 15.85 | 15.85 | 0.70% | 17,800 |
| Sep 10, 2025 | 16.51 | 16.51 | 15.58 | 15.74 | 15.74 | -1.87% | 17,730 |
| Sep 9, 2025 | 16.66 | 16.75 | 16.03 | 16.04 | 16.04 | -3.72% | 26,238 |
| Sep 8, 2025 | 16.98 | 17.00 | 16.66 | 16.66 | 16.66 | -1.88% | 18,735 |
| Sep 5, 2025 | 17.13 | 17.24 | 16.75 | 16.98 | 16.98 | 1.37% | 13,800 |