Kits Eyecare Ltd. (TSX:KITS)
Canada · Delayed Price · Currency is CAD 17.00
+0.02 (0.12%)
Sep 8, 2025, 9:41 AM EDT
Kits Eyecare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 17.13 | 17.24 | 16.75 | 16.98 | 16.98 | 1.37% | 13,800 |
| Sep 4, 2025 | 16.27 | 17.03 | 16.27 | 16.75 | 16.75 | 2.95% | 36,342 |
| Sep 3, 2025 | 16.32 | 17.12 | 16.27 | 16.27 | 16.27 | -0.37% | 31,000 |
| Sep 2, 2025 | 17.15 | 17.15 | 16.33 | 16.33 | 16.33 | -2.97% | 8,100 |
| Aug 29, 2025 | 16.89 | 17.17 | 16.53 | 16.83 | 16.83 | -0.47% | 12,500 |
| Aug 28, 2025 | 16.78 | 17.03 | 16.54 | 16.91 | 16.91 | 0.96% | 23,042 |
| Aug 27, 2025 | 16.88 | 16.88 | 16.61 | 16.75 | 16.75 | -0.77% | 5,043 |
| Aug 26, 2025 | 16.45 | 17.17 | 16.45 | 16.88 | 16.88 | 2.06% | 49,427 |
| Aug 25, 2025 | 17.12 | 17.15 | 16.36 | 16.54 | 16.54 | -3.44% | 40,825 |
| Aug 22, 2025 | 16.74 | 17.27 | 16.62 | 17.13 | 17.13 | 3.07% | 50,300 |
| Aug 21, 2025 | 16.45 | 16.75 | 16.28 | 16.62 | 16.62 | 1.09% | 90,721 |
| Aug 20, 2025 | 16.34 | 16.55 | 16.21 | 16.44 | 16.44 | -1.20% | 9,700 |
| Aug 19, 2025 | 16.63 | 16.81 | 16.15 | 16.64 | 16.64 | 1.46% | 45,200 |
| Aug 18, 2025 | 16.32 | 16.47 | 16.11 | 16.40 | 16.40 | 1.61% | 35,034 |
| Aug 15, 2025 | 16.02 | 16.15 | 15.70 | 16.14 | 16.14 | 0.56% | 18,000 |
| Aug 14, 2025 | 15.89 | 16.15 | 15.89 | 16.05 | 16.05 | -0.80% | 35,400 |
| Aug 13, 2025 | 16.60 | 16.60 | 16.00 | 16.18 | 16.18 | 0.19% | 24,600 |
| Aug 12, 2025 | 16.13 | 16.33 | 16.00 | 16.15 | 16.15 | 0.12% | 17,000 |
| Aug 11, 2025 | 16.16 | 16.51 | 16.00 | 16.13 | 16.13 | -0.31% | 63,500 |
| Aug 8, 2025 | 16.89 | 16.89 | 16.12 | 16.18 | 16.18 | -2.82% | 51,500 |
| Aug 7, 2025 | 16.50 | 16.84 | 16.35 | 16.65 | 16.65 | -0.06% | 46,503 |
| Aug 6, 2025 | 16.16 | 17.18 | 15.80 | 16.66 | 16.66 | -1.59% | 150,533 |
| Aug 5, 2025 | 16.68 | 17.43 | 16.68 | 16.93 | 16.93 | 1.26% | 32,300 |
| Aug 1, 2025 | 17.01 | 17.05 | 16.50 | 16.72 | 16.72 | -2.34% | 20,533 |
| Jul 31, 2025 | 16.69 | 17.14 | 16.59 | 17.12 | 17.12 | 1.60% | 31,331 |
| Jul 30, 2025 | 16.78 | 17.71 | 16.51 | 16.85 | 16.85 | 0.42% | 52,611 |
| Jul 29, 2025 | 16.45 | 17.25 | 16.45 | 16.78 | 16.78 | 0.72% | 42,800 |
| Jul 28, 2025 | 16.55 | 16.87 | 16.24 | 16.66 | 16.66 | 1.59% | 76,900 |
| Jul 25, 2025 | 16.40 | 16.60 | 15.91 | 16.40 | 16.40 | 0.92% | 20,744 |
| Jul 24, 2025 | 16.64 | 16.64 | 16.00 | 16.25 | 16.25 | 1.63% | 43,841 |
| Jul 23, 2025 | 16.15 | 16.24 | 15.97 | 15.99 | 15.99 | 0.31% | 16,320 |
| Jul 22, 2025 | 16.03 | 16.13 | 15.83 | 15.94 | 15.94 | -1.36% | 20,908 |
| Jul 21, 2025 | 15.81 | 16.23 | 15.80 | 16.16 | 16.16 | 1.64% | 26,437 |
| Jul 18, 2025 | 15.98 | 16.22 | 15.90 | 15.90 | 15.90 | -1.00% | 18,500 |
| Jul 17, 2025 | 16.40 | 16.40 | 16.02 | 16.06 | 16.06 | -0.50% | 18,900 |
| Jul 16, 2025 | 16.50 | 16.50 | 16.03 | 16.14 | 16.14 | -0.55% | 19,800 |
| Jul 15, 2025 | 16.34 | 16.55 | 16.23 | 16.23 | 16.23 | -0.49% | 24,919 |
| Jul 14, 2025 | 16.53 | 16.60 | 16.24 | 16.31 | 16.31 | -1.33% | 14,600 |
| Jul 11, 2025 | 16.55 | 16.69 | 16.41 | 16.53 | 16.53 | 0.24% | 22,114 |
| Jul 10, 2025 | 16.89 | 16.89 | 16.29 | 16.49 | 16.49 | 0.67% | 30,847 |
| Jul 9, 2025 | 16.50 | 16.56 | 16.02 | 16.38 | 16.38 | 1.42% | 36,000 |
| Jul 8, 2025 | 16.41 | 16.84 | 16.02 | 16.15 | 16.15 | -0.25% | 56,400 |
| Jul 7, 2025 | 15.50 | 16.40 | 15.49 | 16.19 | 16.19 | 5.13% | 64,700 |
| Jul 4, 2025 | 15.50 | 15.50 | 15.27 | 15.40 | 15.40 | 0.33% | 13,036 |
| Jul 3, 2025 | 15.25 | 15.35 | 14.93 | 15.35 | 15.35 | 1.12% | 97,142 |
| Jul 2, 2025 | 15.21 | 15.23 | 14.85 | 15.18 | 15.18 | -0.20% | 17,149 |
| Jun 30, 2025 | 14.44 | 15.23 | 14.44 | 15.21 | 15.21 | 4.61% | 82,906 |
| Jun 27, 2025 | 13.85 | 14.69 | 13.85 | 14.54 | 14.54 | 4.30% | 56,534 |
| Jun 26, 2025 | 13.80 | 13.95 | 13.70 | 13.94 | 13.94 | 0.14% | 28,200 |
| Jun 25, 2025 | 13.77 | 14.06 | 13.77 | 13.92 | 13.92 | 1.09% | 22,003 |