Skip to main content
Kits Eyecare Ltd. (TSX:KITS)
Canada flag Canada · Delayed Price · Currency is CAD
8.76
-0.04 (-0.45%)
Feb 21, 2025, 4:00 PM EST

Kits Eyecare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20258.818.898.728.768.76-0.45%20,660
Feb 20, 20258.918.948.808.808.80-8,200
Feb 19, 20258.948.948.768.808.80-1.90%8,637
Feb 18, 20258.909.008.878.978.970.79%6,700
Feb 14, 20258.918.958.858.908.90-0.34%12,900
Feb 13, 20258.878.978.858.938.93-0.56%7,700
Feb 12, 20258.849.008.758.988.980.67%116,324
Feb 11, 20258.858.998.848.928.921.94%58,716
Feb 10, 20258.758.808.708.758.75-10,610
Feb 7, 20258.648.898.508.758.751.27%54,600
Feb 6, 20258.618.828.618.648.64-0.80%93,043
Feb 5, 20258.798.908.678.718.71-1.02%65,219
Feb 4, 20258.518.828.518.808.802.33%50,843
Feb 3, 20258.428.758.018.608.60-3.26%65,134
Jan 31, 20258.828.988.728.898.890.79%67,013
Jan 30, 20259.019.128.738.828.82-3.40%94,500
Jan 29, 20258.939.148.939.139.130.22%40,200
Jan 28, 20259.299.298.979.119.110.66%41,800
Jan 27, 20259.389.388.919.059.05-3.72%57,300
Jan 24, 20258.759.648.759.409.408.55%368,609
Jan 23, 20258.558.758.558.668.660.70%57,807
Jan 22, 20258.548.758.548.608.601.18%150,800
Jan 21, 20258.258.648.258.508.502.91%200,900
Jan 20, 20257.988.317.988.268.264.56%68,824
Jan 17, 20257.308.007.307.907.906.76%117,235
Jan 16, 20257.607.667.137.407.40-2.63%143,641
Jan 15, 20257.607.727.607.607.60-27,837
Jan 14, 20257.678.007.167.607.60-0.91%124,905
Jan 13, 20257.897.897.667.677.67-2.79%36,500
Jan 10, 20258.208.207.837.897.89-3.66%52,700
Jan 9, 20258.068.238.068.198.191.99%13,013
Jan 8, 20258.308.338.008.038.03-3.25%28,523
Jan 7, 20258.138.348.138.308.301.34%37,800
Jan 6, 20258.338.358.188.198.19-1.44%40,100
Jan 3, 20258.358.368.308.318.310.12%8,100
Jan 2, 20258.448.508.308.308.30-1.54%11,900
Dec 31, 20248.448.458.378.438.430.72%6,046
Dec 30, 20248.388.628.378.378.370.84%8,648
Dec 27, 20248.318.428.308.308.30-1.19%7,400
Dec 24, 20248.258.518.188.408.401.82%8,022
Dec 23, 20248.468.548.118.258.25-3.06%25,634
Dec 20, 20248.328.538.328.518.511.55%32,700
Dec 19, 20248.608.648.388.388.38-2.56%9,700
Dec 18, 20248.828.828.608.608.60-0.58%6,600
Dec 17, 20248.628.778.618.658.650.12%9,900
Dec 16, 20248.708.908.608.648.64-0.46%24,030
Dec 13, 20248.838.978.688.688.68-1.81%14,200
Dec 12, 20248.788.938.778.848.840.45%6,920
Dec 11, 20248.728.928.678.808.801.50%10,802
Dec 10, 20248.659.038.448.678.670.12%19,234
Dec 9, 20249.159.158.538.668.66-3.24%29,126
Dec 6, 20249.099.178.958.958.95-2.51%29,625
Dec 5, 20249.209.209.059.189.18-0.22%7,916
Dec 4, 20249.249.259.089.209.20-0.97%49,900
Dec 3, 20248.879.308.879.299.293.80%25,600
Dec 2, 20249.189.258.958.958.95-2.61%18,600
Nov 29, 20248.859.198.859.199.193.84%30,400
Nov 28, 20249.039.038.838.858.85-1.67%36,513
Nov 27, 20248.879.008.809.009.001.81%100,348
Nov 26, 20248.908.908.788.848.84-0.11%61,144
Nov 25, 20248.878.948.818.858.850.57%81,900
Nov 22, 20248.868.908.788.808.80-0.68%15,711
Nov 21, 20248.868.918.828.868.860.11%8,000
Nov 20, 20248.768.908.768.858.85-7,600
Nov 19, 20248.738.938.738.858.851.49%9,801
Nov 18, 20249.009.138.728.728.72-1.47%19,400
Nov 15, 20249.109.108.818.858.85-2.64%110,104
Nov 14, 20249.139.149.089.099.09-0.66%15,021
Nov 13, 20249.309.309.019.159.150.22%17,900
Nov 12, 20249.279.279.009.139.131.44%17,100
Nov 11, 20249.009.228.729.009.00-0.33%76,139
Nov 8, 20249.119.359.039.039.03-3.53%50,800
Nov 7, 20249.589.799.369.369.36-4.39%45,722
Nov 6, 202410.0110.369.659.799.79-2.10%32,928
Nov 5, 20249.9710.119.9310.0010.000.20%19,900
Nov 4, 20249.8910.039.749.989.980.20%12,013
Nov 1, 202410.0610.069.869.969.96-1.29%17,500
Oct 31, 20249.8310.099.7210.0910.092.02%26,100
Oct 30, 202410.0410.049.899.899.89-2.66%8,022
Oct 29, 20249.9410.169.8310.1610.161.91%10,500
Oct 28, 202410.0910.099.939.979.97-1.77%4,203
Oct 25, 20249.9910.159.8110.1510.151.00%20,100
Oct 24, 202410.3610.369.9010.0510.050.30%14,423
Oct 23, 202410.2310.239.9810.0210.02-3.56%8,200
Oct 22, 202410.0710.399.9210.3910.393.28%14,904
Oct 21, 202410.5010.509.9310.0610.06-3.73%27,200
Oct 18, 202410.2910.5010.2910.4510.450.29%14,200
Oct 17, 202410.8110.8110.3810.4210.42-2.16%45,339
Oct 16, 202410.3610.7510.3610.6510.650.19%23,600
Oct 15, 202410.7010.9010.4710.6310.630.09%44,623
Oct 11, 202410.1810.6510.1810.6210.624.32%17,611
Oct 10, 20249.9910.229.9910.1810.18-10,000
Oct 9, 202410.2110.2310.1310.1810.18-1.17%4,344
Oct 8, 202410.1910.309.7910.3010.30-27,726
Oct 7, 202410.2110.309.8310.3010.30-0.39%37,536
Oct 4, 202410.2710.4410.1010.3410.34-1.52%27,311
Oct 3, 202410.1310.5010.0710.5010.503.86%15,337
Oct 2, 202410.3210.3610.1110.1110.11-0.69%7,000
Oct 1, 202410.3810.389.9510.1810.18-0.10%26,200
Sep 30, 202410.1510.3410.1410.1910.19-0.10%56,500