Kits Eyecare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	13.93	14.16	13.64	14.08	14.08	-0.28%	135,810
Mar 19, 2026	14.05	14.29	13.70	14.12	14.12	0.50%	189,150
Mar 18, 2026	13.95	14.35	13.77	14.05	14.05	0.29%	253,499
Mar 17, 2026	14.50	14.50	13.95	14.01	14.01	-2.03%	422,015
Mar 16, 2026	14.70	14.79	14.29	14.30	14.30	-0.35%	115,636
Mar 13, 2026	15.32	15.33	14.27	14.35	14.35	-4.52%	134,322
Mar 12, 2026	15.24	15.28	14.75	15.03	15.03	-1.38%	109,944
Mar 11, 2026	15.39	15.39	14.92	15.24	15.24	-0.07%	59,517
Mar 10, 2026	15.06	15.60	14.88	15.25	15.25	1.53%	202,937
Mar 9, 2026	15.11	15.60	14.93	15.02	15.02	-3.10%	109,406
Mar 6, 2026	15.85	15.93	15.02	15.50	15.50	-2.02%	260,008
Mar 5, 2026	17.89	18.76	15.56	15.82	15.82	-12.93%	456,432
Mar 4, 2026	17.97	18.41	17.70	18.17	18.17	4.13%	66,636
Mar 3, 2026	17.09	17.45	17.09	17.45	17.45	-0.40%	124,442
Mar 2, 2026	17.42	17.75	17.29	17.52	17.52	-0.90%	78,151
Feb 27, 2026	17.54	17.98	17.06	17.68	17.68	0.86%	182,039
Feb 26, 2026	17.51	17.64	17.31	17.53	17.53	0.86%	87,577
Feb 25, 2026	17.97	18.01	17.25	17.38	17.38	-3.07%	136,507
Feb 24, 2026	18.00	18.91	17.76	17.93	17.93	-3.19%	125,274
Feb 23, 2026	18.37	18.55	17.86	18.52	18.52	0.87%	66,253
Feb 20, 2026	18.51	18.73	18.16	18.36	18.36	-0.49%	37,514
Feb 19, 2026	19.19	19.19	18.42	18.45	18.45	-2.02%	57,498
Feb 18, 2026	19.50	19.50	18.65	18.83	18.83	-3.53%	73,153
Feb 17, 2026	20.12	20.12	18.75	19.52	19.52	3.01%	95,670
Feb 13, 2026	18.37	19.10	18.37	18.95	18.95	2.60%	47,447
Feb 12, 2026	19.26	19.54	18.41	18.47	18.47	-2.74%	50,409
Feb 11, 2026	20.17	20.17	18.84	18.99	18.99	-5.29%	80,776
Feb 10, 2026	20.19	20.43	19.96	20.05	20.05	-0.89%	30,884
Feb 9, 2026	20.19	20.41	19.85	20.23	20.23	0.15%	42,356
Feb 6, 2026	20.00	20.65	19.98	20.20	20.20	1.05%	48,314
Feb 5, 2026	20.04	20.07	19.61	19.99	19.99	-0.89%	41,217
Feb 4, 2026	21.10	21.10	19.54	20.17	20.17	-3.54%	101,797
Feb 3, 2026	21.13	21.23	20.48	20.91	20.91	-0.14%	50,663
Feb 2, 2026	20.28	21.20	20.28	20.94	20.94	3.20%	59,911
Jan 30, 2026	20.00	20.37	19.83	20.29	20.29	1.35%	61,503
Jan 29, 2026	19.95	20.26	19.63	20.02	20.02	-1.33%	49,770
Jan 28, 2026	20.42	20.46	19.88	20.29	20.29	-0.05%	88,201
Jan 27, 2026	19.99	20.71	19.79	20.30	20.30	1.65%	72,061
Jan 26, 2026	20.36	20.36	19.27	19.97	19.97	-0.75%	65,642
Jan 23, 2026	20.29	21.07	20.12	20.12	20.12	-2.00%	89,174
Jan 22, 2026	21.07	21.14	20.06	20.53	20.53	-2.28%	143,499
Jan 21, 2026	21.67	22.14	20.55	21.01	21.01	-2.73%	141,544
Jan 20, 2026	21.61	21.68	21.21	21.60	21.60	-0.05%	92,989
Jan 19, 2026	21.68	21.94	21.22	21.61	21.61	0.79%	58,188
Jan 16, 2026	21.63	22.00	21.18	21.44	21.44	0.33%	91,129
Jan 15, 2026	22.29	22.56	21.29	21.37	21.37	-2.55%	217,828
Jan 14, 2026	21.60	22.39	21.55	21.93	21.93	1.72%	349,575
Jan 13, 2026	20.42	21.63	20.39	21.56	21.56	4.97%	95,089
Jan 12, 2026	20.48	21.30	20.27	20.54	20.54	0.20%	196,654
Jan 9, 2026	19.51	20.53	19.00	20.50	20.50	6.66%	116,779