Kits Eyecare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	16.18	16.59	16.18	16.59	16.59	1.72%	107,275
Aug 27, 2026	16.11	16.37	16.09	16.31	16.31	0.55%	68,083
Aug 26, 2026	15.58	16.35	15.35	16.22	16.22	2.59%	100,344
Aug 25, 2026	15.15	15.92	15.15	15.81	15.81	5.05%	77,431
Aug 24, 2026	14.93	15.24	14.86	15.05	15.05	-1.05%	57,270
Aug 21, 2026	15.30	15.46	15.16	15.21	15.21	-0.52%	54,189
Aug 20, 2026	15.09	15.32	14.76	15.29	15.29	0.53%	51,300
Aug 19, 2026	14.60	15.62	14.60	15.21	15.21	4.75%	183,701
Aug 18, 2026	14.16	14.68	14.03	14.52	14.52	2.40%	59,747
Aug 17, 2026	14.32	14.35	14.05	14.18	14.18	-2.14%	58,303
Aug 14, 2026	14.44	14.50	14.09	14.49	14.49	0.98%	38,066
Aug 13, 2026	14.40	14.95	14.24	14.35	14.35	-0.76%	249,731
Aug 12, 2026	14.30	14.50	13.87	14.46	14.46	1.62%	47,148
Aug 11, 2026	14.02	14.43	14.02	14.23	14.23	1.50%	52,271
Aug 10, 2026	14.23	14.35	13.97	14.02	14.02	-1.61%	33,650
Aug 7, 2026	13.91	14.29	13.83	14.25	14.25	4.01%	82,674
Aug 6, 2026	14.64	14.64	13.66	13.70	13.70	-5.06%	108,949
Aug 5, 2026	13.80	15.11	13.80	14.43	14.43	5.10%	192,566
Aug 4, 2026	13.20	13.96	13.20	13.73	13.73	5.53%	157,198
Jul 31, 2026	13.04	13.19	12.83	13.01	13.01	-0.23%	31,666
Jul 30, 2026	13.26	13.29	12.83	13.04	13.04	-1.14%	49,629
Jul 29, 2026	13.36	13.56	13.07	13.19	13.19	-1.71%	137,609
Jul 28, 2026	13.33	13.56	13.26	13.42	13.42	-0.96%	64,619
Jul 27, 2026	13.31	13.81	13.31	13.55	13.55	2.03%	55,234
Jul 24, 2026	13.00	13.28	12.80	13.28	13.28	2.00%	52,196
Jul 23, 2026	12.97	13.05	12.70	13.02	13.02	-0.84%	47,618
Jul 22, 2026	13.46	13.89	12.95	13.13	13.13	-2.96%	128,465
Jul 21, 2026	13.36	13.73	13.20	13.53	13.53	1.12%	79,092
Jul 20, 2026	13.50	13.61	13.26	13.38	13.38	0.45%	36,740
Jul 17, 2026	13.41	13.53	13.25	13.32	13.32	-2.20%	44,475
Jul 16, 2026	13.84	13.98	13.55	13.62	13.62	-1.59%	42,273
Jul 15, 2026	14.36	14.50	13.77	13.84	13.84	-3.96%	57,454
Jul 14, 2026	14.15	14.41	13.87	14.41	14.41	1.98%	53,749
Jul 13, 2026	14.63	14.63	13.77	14.13	14.13	-3.88%	90,061
Jul 10, 2026	14.81	15.18	14.53	14.70	14.70	-0.07%	73,156
Jul 9, 2026	13.98	14.89	13.90	14.71	14.71	4.55%	173,849
Jul 8, 2026	14.18	14.18	13.86	14.07	14.07	-	61,607
Jul 7, 2026	14.48	14.58	13.89	14.07	14.07	-2.83%	79,300
Jul 6, 2026	14.49	14.75	14.45	14.48	14.48	0.35%	165,761
Jul 3, 2026	14.03	14.48	14.03	14.43	14.43	4.19%	83,421
Jul 2, 2026	14.00	14.37	13.67	13.85	13.85	-0.72%	87,507
Jun 30, 2026	13.70	14.17	13.70	13.95	13.95	1.09%	128,485
Jun 29, 2026	13.06	13.89	13.06	13.80	13.80	5.67%	77,391
Jun 26, 2026	12.58	13.11	12.58	13.06	13.06	4.65%	75,330
Jun 25, 2026	12.79	12.79	12.39	12.48	12.48	-1.27%	71,531
Jun 24, 2026	12.62	13.24	12.51	12.64	12.64	-	111,426
Jun 23, 2026	12.50	12.83	12.40	12.64	12.64	0.48%	180,552
Jun 22, 2026	12.86	12.95	12.53	12.58	12.58	-1.64%	41,607
Jun 19, 2026	12.90	12.92	12.78	12.79	12.79	0.31%	38,786
Jun 18, 2026	13.20	13.40	12.72	12.75	12.75	-3.41%	85,355