Skip to main content
logo
Kits Eyecare Ltd. (TSX:KITS)
Canada flag Canada · Delayed Price · Currency is CAD
16.98
-0.80 (-4.50%)
Oct 30, 2026, 4:00 PM EDT

Kits Eyecare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202617.7417.7716.6516.9816.98-4.50%144,770
Oct 29, 202617.2317.7817.1017.7817.783.07%67,170
Oct 28, 202616.8917.3516.5817.2517.253.29%58,925
Oct 27, 202617.1917.1916.6716.7016.70-2.45%30,995
Oct 26, 202617.1617.5017.0117.1217.12-38,888
Oct 23, 202616.9017.1816.7517.1217.121.06%53,826
Oct 22, 202616.9217.4116.9216.9416.94-0.82%46,463
Oct 21, 202616.9117.2016.8617.0817.080.41%66,295
Oct 20, 202616.5917.6516.5917.0117.011.92%180,122
Oct 19, 202616.2316.7215.7516.6916.695.10%196,728
Oct 16, 202616.5016.7415.0215.8815.88-4.74%456,861
Oct 15, 202616.4016.7716.2416.6716.672.52%46,932
Oct 14, 202616.4116.4115.9216.2616.26-1.16%41,762
Oct 13, 202616.5516.5516.1816.4516.45-0.60%39,796
Oct 9, 202616.1516.5915.8916.5516.552.80%148,797
Oct 8, 202617.3517.5916.1016.1016.10-8.00%122,475
Oct 7, 202616.1217.8516.1217.5017.504.79%187,733
Oct 6, 202616.2616.8016.2616.7016.701.64%48,163
Oct 5, 202616.1316.5416.0016.4316.431.42%35,919
Oct 2, 202615.6616.2015.6516.2016.203.58%63,879
Oct 1, 202615.1116.1015.1115.6415.64-0.70%40,884
Sep 30, 202615.6016.0615.6015.7515.75-24,712
Sep 29, 202615.8015.9615.5115.7515.75-1.69%33,009
Sep 28, 202615.9416.0215.6616.0216.021.01%30,132
Sep 25, 202615.9515.9515.6215.8615.861.02%19,162
Sep 24, 202615.6715.9715.6315.7015.70-0.19%32,476
Sep 23, 202615.7815.9015.5315.7315.73-1.44%42,677
Sep 22, 202615.8316.2715.8315.9615.960.82%58,527
Sep 21, 202615.3015.8815.2015.8315.833.33%51,258
Sep 18, 202615.5215.5215.0915.3215.32-1.48%38,399
Sep 17, 202615.4915.6815.2715.5515.550.52%48,722
Sep 16, 202615.2615.6215.1115.4715.471.31%57,339
Sep 15, 202615.4515.5815.2615.2715.27-1.10%63,502
Sep 14, 202614.9115.6114.9015.4415.443.55%69,046
Sep 11, 202614.9915.0014.3414.9114.91-0.20%86,907
Sep 10, 202615.0615.1814.9214.9414.94-1.39%73,917
Sep 9, 202614.9015.2614.9015.1515.15-51,772
Sep 8, 202615.2115.2114.6815.1515.15-0.39%79,661
Sep 4, 202615.1915.2914.7715.2115.21-0.26%56,810
Sep 3, 202615.9016.2515.1115.2515.25-3.97%90,292
Sep 2, 202616.3416.3415.6615.8815.88-2.04%103,042
Sep 1, 202616.7516.7516.0516.2116.21-4.08%109,604
Aug 31, 202616.3317.0016.3316.9016.901.87%84,255
Aug 28, 202616.1816.5916.1816.5916.591.72%107,275
Aug 27, 202616.1116.3716.0916.3116.310.55%68,083
Aug 26, 202615.5816.3515.3516.2216.222.59%100,344
Aug 25, 202615.1515.9215.1515.8115.815.05%77,431
Aug 24, 202614.9315.2414.8615.0515.05-1.05%57,270
Aug 21, 202615.3015.4615.1615.2115.21-0.52%54,189
Aug 20, 202615.0915.3214.7615.2915.290.53%51,300