Kits Eyecare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	16.15	16.59	15.89	16.55	16.55	2.80%	148,797
Oct 8, 2026	17.35	17.59	16.10	16.10	16.10	-8.00%	122,475
Oct 7, 2026	16.12	17.85	16.12	17.50	17.50	4.79%	187,733
Oct 6, 2026	16.26	16.80	16.26	16.70	16.70	1.64%	48,163
Oct 5, 2026	16.13	16.54	16.00	16.43	16.43	1.42%	35,919
Oct 2, 2026	15.66	16.20	15.65	16.20	16.20	3.58%	63,879
Oct 1, 2026	15.11	16.10	15.11	15.64	15.64	-0.70%	40,884
Sep 30, 2026	15.60	16.06	15.60	15.75	15.75	-	24,712
Sep 29, 2026	15.80	15.96	15.51	15.75	15.75	-1.69%	33,009
Sep 28, 2026	15.94	16.02	15.66	16.02	16.02	1.01%	30,132
Sep 25, 2026	15.95	15.95	15.62	15.86	15.86	1.02%	19,162
Sep 24, 2026	15.67	15.97	15.63	15.70	15.70	-0.19%	32,476
Sep 23, 2026	15.78	15.90	15.53	15.73	15.73	-1.44%	42,677
Sep 22, 2026	15.83	16.27	15.83	15.96	15.96	0.82%	58,527
Sep 21, 2026	15.30	15.88	15.20	15.83	15.83	3.33%	51,258
Sep 18, 2026	15.52	15.52	15.09	15.32	15.32	-1.48%	38,399
Sep 17, 2026	15.49	15.68	15.27	15.55	15.55	0.52%	48,722
Sep 16, 2026	15.26	15.62	15.11	15.47	15.47	1.31%	57,339
Sep 15, 2026	15.45	15.58	15.26	15.27	15.27	-1.10%	63,502
Sep 14, 2026	14.91	15.61	14.90	15.44	15.44	3.55%	69,046
Sep 11, 2026	14.99	15.00	14.34	14.91	14.91	-0.20%	86,907
Sep 10, 2026	15.06	15.18	14.92	14.94	14.94	-1.39%	73,917
Sep 9, 2026	14.90	15.26	14.90	15.15	15.15	-	51,772
Sep 8, 2026	15.21	15.21	14.68	15.15	15.15	-0.39%	79,661
Sep 4, 2026	15.19	15.29	14.77	15.21	15.21	-0.26%	56,810
Sep 3, 2026	15.90	16.25	15.11	15.25	15.25	-3.97%	90,292
Sep 2, 2026	16.34	16.34	15.66	15.88	15.88	-2.04%	103,042
Sep 1, 2026	16.75	16.75	16.05	16.21	16.21	-4.08%	109,604
Aug 31, 2026	16.33	17.00	16.33	16.90	16.90	1.87%	84,255
Aug 28, 2026	16.18	16.59	16.18	16.59	16.59	1.72%	107,275
Aug 27, 2026	16.11	16.37	16.09	16.31	16.31	0.55%	68,083
Aug 26, 2026	15.58	16.35	15.35	16.22	16.22	2.59%	100,344
Aug 25, 2026	15.15	15.92	15.15	15.81	15.81	5.05%	77,431
Aug 24, 2026	14.93	15.24	14.86	15.05	15.05	-1.05%	57,270
Aug 21, 2026	15.30	15.46	15.16	15.21	15.21	-0.52%	54,189
Aug 20, 2026	15.09	15.32	14.76	15.29	15.29	0.53%	51,300
Aug 19, 2026	14.60	15.62	14.60	15.21	15.21	4.75%	183,701
Aug 18, 2026	14.16	14.68	14.03	14.52	14.52	2.40%	59,747
Aug 17, 2026	14.32	14.35	14.05	14.18	14.18	-2.14%	58,303
Aug 14, 2026	14.44	14.50	14.09	14.49	14.49	0.98%	38,066
Aug 13, 2026	14.40	14.95	14.24	14.35	14.35	-0.76%	249,731
Aug 12, 2026	14.30	14.50	13.87	14.46	14.46	1.62%	47,148
Aug 11, 2026	14.02	14.43	14.02	14.23	14.23	1.50%	52,271
Aug 10, 2026	14.23	14.35	13.97	14.02	14.02	-1.61%	33,650
Aug 7, 2026	13.91	14.29	13.83	14.25	14.25	4.01%	82,674
Aug 6, 2026	14.64	14.64	13.66	13.70	13.70	-5.06%	108,949
Aug 5, 2026	13.80	15.11	13.80	14.43	14.43	5.10%	192,566
Aug 4, 2026	13.20	13.96	13.20	13.73	13.73	5.53%	157,198
Jul 31, 2026	13.04	13.19	12.83	13.01	13.01	-0.23%	31,666
Jul 30, 2026	13.26	13.29	12.83	13.04	13.04	-1.14%	49,629