Kits Eyecare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	11.62	11.87	11.59	11.74	-	1.38%	13,138
May 21, 2026	11.88	11.89	11.36	11.58	11.58	-3.18%	101,137
May 20, 2026	11.32	12.05	11.16	11.96	11.96	5.93%	366,375
May 19, 2026	11.00	11.50	10.91	11.29	11.29	4.15%	137,178
May 15, 2026	10.99	10.99	10.61	10.84	10.84	-1.45%	123,701
May 14, 2026	11.28	11.37	10.94	11.00	11.00	-0.81%	259,911
May 13, 2026	11.25	11.36	11.00	11.09	11.09	-1.16%	245,576
May 12, 2026	11.79	11.85	11.18	11.22	11.22	-4.43%	121,555
May 11, 2026	12.00	12.17	11.72	11.74	11.74	0.34%	112,820
May 8, 2026	12.02	12.02	11.42	11.70	11.70	1.12%	172,852
May 7, 2026	12.50	12.50	11.12	11.57	11.57	-6.54%	346,501
May 6, 2026	14.32	14.37	12.12	12.38	12.38	-13.37%	403,447
May 5, 2026	14.01	14.42	14.01	14.29	14.29	2.51%	41,515
May 4, 2026	14.20	14.46	13.89	13.94	13.94	-2.18%	52,774
May 1, 2026	14.42	14.56	14.12	14.25	14.25	1.28%	53,971
Apr 30, 2026	14.06	14.22	13.78	14.07	14.07	-0.35%	110,743
Apr 29, 2026	14.15	14.30	14.00	14.12	14.12	-1.19%	81,505
Apr 28, 2026	14.99	14.99	14.15	14.29	14.29	-2.39%	65,387
Apr 27, 2026	14.42	14.84	14.38	14.64	14.64	1.04%	40,767
Apr 24, 2026	14.63	14.68	14.43	14.49	14.49	-0.34%	57,317
Apr 23, 2026	14.77	14.91	14.40	14.54	14.54	-1.56%	52,518
Apr 22, 2026	14.89	15.28	14.76	14.77	14.77	-1.60%	43,792
Apr 21, 2026	15.27	15.36	14.86	15.01	15.01	-2.02%	82,614
Apr 20, 2026	15.19	15.56	15.00	15.32	15.32	0.86%	47,058
Apr 17, 2026	15.21	15.72	15.05	15.19	15.19	1.54%	53,883
Apr 16, 2026	15.25	15.28	14.96	14.96	14.96	-0.47%	45,874
Apr 15, 2026	15.14	15.53	15.01	15.03	15.03	-2.28%	124,826
Apr 14, 2026	15.06	15.44	15.06	15.38	15.38	1.25%	31,634
Apr 13, 2026	14.99	15.32	14.65	15.19	15.19	2.70%	55,833
Apr 10, 2026	14.90	15.07	14.58	14.79	14.79	0.34%	72,170
Apr 9, 2026	14.81	15.13	14.47	14.74	14.74	-2.83%	94,296
Apr 8, 2026	15.70	15.88	15.07	15.17	15.17	0.40%	179,850
Apr 7, 2026	15.15	15.52	13.31	15.11	15.11	-2.83%	444,799
Apr 6, 2026	15.41	15.66	15.28	15.55	15.55	1.24%	40,633
Apr 2, 2026	15.51	15.84	15.36	15.36	15.36	-2.85%	49,367
Apr 1, 2026	15.98	16.12	15.74	15.81	15.81	0.44%	58,463
Mar 31, 2026	15.35	15.86	15.35	15.74	15.74	4.72%	56,999
Mar 30, 2026	14.89	15.06	14.60	15.03	15.03	1.49%	95,167
Mar 27, 2026	14.55	15.04	14.55	14.81	14.81	1.93%	43,356
Mar 26, 2026	14.46	14.95	14.25	14.53	14.53	0.14%	67,748
Mar 25, 2026	14.64	15.02	14.30	14.51	14.51	1.33%	180,970
Mar 24, 2026	14.85	14.99	14.18	14.32	14.32	-4.41%	242,345
Mar 23, 2026	14.20	15.23	14.20	14.98	14.98	6.39%	91,346
Mar 20, 2026	13.93	14.16	13.64	14.08	14.08	-0.28%	135,810
Mar 19, 2026	14.05	14.29	13.70	14.12	14.12	0.50%	189,150
Mar 18, 2026	13.95	14.35	13.77	14.05	14.05	0.29%	253,499
Mar 17, 2026	14.50	14.50	13.95	14.01	14.01	-2.03%	422,015
Mar 16, 2026	14.70	14.79	14.29	14.30	14.30	-0.35%	115,636
Mar 13, 2026	15.32	15.33	14.27	14.35	14.35	-4.52%	134,322
Mar 12, 2026	15.24	15.28	14.75	15.03	15.03	-1.38%	109,944