Kits Eyecare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	14.22	14.82	13.67	14.46	-	8.40%	167,426
Jun 10, 2026	13.55	13.55	13.27	13.34	13.34	0.23%	79,304
Jun 9, 2026	13.75	13.99	12.88	13.31	13.31	-2.49%	116,246
Jun 8, 2026	13.72	13.84	13.57	13.65	13.65	-0.44%	67,267
Jun 5, 2026	13.98	13.98	13.47	13.71	13.71	-2.42%	90,724
Jun 4, 2026	13.39	14.14	13.37	14.05	14.05	5.56%	147,142
Jun 3, 2026	13.80	13.80	12.90	13.31	13.31	-1.92%	134,115
Jun 2, 2026	13.85	14.05	13.47	13.57	13.57	-2.65%	187,341
Jun 1, 2026	13.35	14.05	13.18	13.94	13.94	5.45%	271,674
May 29, 2026	12.79	13.32	12.78	13.22	13.22	4.34%	212,085
May 28, 2026	12.17	12.75	12.00	12.67	12.67	4.28%	130,337
May 27, 2026	12.37	12.55	12.06	12.15	12.15	-1.62%	140,413
May 26, 2026	12.20	12.42	12.06	12.35	12.35	0.73%	113,466
May 25, 2026	11.95	12.39	11.88	12.26	12.26	5.15%	180,663
May 22, 2026	11.62	11.99	11.56	11.66	11.66	0.69%	113,628
May 21, 2026	11.88	11.89	11.36	11.58	11.58	-3.18%	101,137
May 20, 2026	11.32	12.05	11.16	11.96	11.96	5.93%	366,375
May 19, 2026	11.00	11.50	10.91	11.29	11.29	4.15%	137,178
May 15, 2026	10.99	10.99	10.61	10.84	10.84	-1.45%	123,701
May 14, 2026	11.28	11.37	10.94	11.00	11.00	-0.81%	259,911
May 13, 2026	11.25	11.36	11.00	11.09	11.09	-1.16%	245,576
May 12, 2026	11.79	11.85	11.18	11.22	11.22	-4.43%	121,555
May 11, 2026	12.00	12.17	11.72	11.74	11.74	0.34%	112,820
May 8, 2026	12.02	12.02	11.42	11.70	11.70	1.12%	172,852
May 7, 2026	12.50	12.50	11.12	11.57	11.57	-6.54%	346,501
May 6, 2026	14.32	14.37	12.12	12.38	12.38	-13.37%	403,447
May 5, 2026	14.01	14.42	14.01	14.29	14.29	2.51%	41,515
May 4, 2026	14.20	14.46	13.89	13.94	13.94	-2.18%	52,774
May 1, 2026	14.42	14.56	14.12	14.25	14.25	1.28%	53,971
Apr 30, 2026	14.06	14.22	13.78	14.07	14.07	-0.35%	110,743
Apr 29, 2026	14.15	14.30	14.00	14.12	14.12	-1.19%	81,505
Apr 28, 2026	14.99	14.99	14.15	14.29	14.29	-2.39%	65,387
Apr 27, 2026	14.42	14.84	14.38	14.64	14.64	1.04%	40,767
Apr 24, 2026	14.63	14.68	14.43	14.49	14.49	-0.34%	57,317
Apr 23, 2026	14.77	14.91	14.40	14.54	14.54	-1.56%	52,518
Apr 22, 2026	14.89	15.28	14.76	14.77	14.77	-1.60%	43,792
Apr 21, 2026	15.27	15.36	14.86	15.01	15.01	-2.02%	82,614
Apr 20, 2026	15.19	15.56	15.00	15.32	15.32	0.86%	47,058
Apr 17, 2026	15.21	15.72	15.05	15.19	15.19	1.54%	53,883
Apr 16, 2026	15.25	15.28	14.96	14.96	14.96	-0.47%	45,874
Apr 15, 2026	15.14	15.53	15.01	15.03	15.03	-2.28%	124,826
Apr 14, 2026	15.06	15.44	15.06	15.38	15.38	1.25%	31,634
Apr 13, 2026	14.99	15.32	14.65	15.19	15.19	2.70%	55,833
Apr 10, 2026	14.90	15.07	14.58	14.79	14.79	0.34%	72,170
Apr 9, 2026	14.81	15.13	14.47	14.74	14.74	-2.83%	94,296
Apr 8, 2026	15.70	15.88	15.07	15.17	15.17	0.40%	179,850
Apr 7, 2026	15.15	15.52	13.31	15.11	15.11	-2.83%	444,799
Apr 6, 2026	15.41	15.66	15.28	15.55	15.55	1.24%	40,633
Apr 2, 2026	15.51	15.84	15.36	15.36	15.36	-2.85%	49,367
Apr 1, 2026	15.98	16.12	15.74	15.81	15.81	0.44%	58,463