KLA Corporation (TSX:KLAC)
Canada · Delayed Price · Currency is CAD 27.40
+1.03 (3.91%)
Jun 2, 2026, 2:14 PM EST
TSX:KLAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 25.86 | 26.37 | 25.86 | 26.37 | 26.37 | -0.94% | 2,116 |
| May 29, 2026 | 26.60 | 26.62 | 26.60 | 26.62 | 26.62 | 1.22% | 265 |
| May 28, 2026 | 25.92 | 26.30 | 25.92 | 26.30 | 26.30 | -1.57% | 6,600 |
| May 27, 2026 | 27.92 | 27.92 | 26.59 | 26.72 | 26.72 | -2.77% | 10,179 |
| May 26, 2026 | 26.52 | 27.48 | 26.52 | 27.48 | 27.48 | 3.58% | 662 |
| May 25, 2026 | 26.63 | 26.93 | 26.52 | 26.53 | 26.53 | 3.27% | 603 |
| May 22, 2026 | 25.33 | 25.69 | 25.33 | 25.69 | 25.69 | 2.47% | 383 |
| May 21, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.58% | 251 |
| May 20, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 6.33% | 401 |
| May 19, 2026 | 23.53 | 24.24 | 23.21 | 23.21 | 23.21 | -5.72% | 725 |
| May 15, 2026 | 24.65 | 24.83 | 24.65 | 24.65 | 24.62 | -4.94% | 2,006 |
| May 14, 2026 | 25.58 | 25.95 | 25.58 | 25.93 | 25.90 | 2.77% | 1,660 |
| May 13, 2026 | 24.93 | 25.26 | 24.62 | 25.23 | 25.20 | 3.11% | 2,491 |
| May 12, 2026 | 24.59 | 24.59 | 24.47 | 24.47 | 24.44 | -2.86% | 705 |
| May 11, 2026 | 25.36 | 25.71 | 25.19 | 25.19 | 25.16 | -0.83% | 9,291 |
| May 8, 2026 | 25.10 | 25.60 | 25.10 | 25.40 | 25.37 | 6.14% | 6,311 |