Skip to main content
logo
Killam Apartment REIT (TSX:KMP.UN)
Canada flag Canada · Delayed Price · Currency is CAD
17.09
+0.10 (0.59%)
Feb 20, 2026, 3:33 PM EST

Killam Apartment REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202616.9517.0916.8517.03-0.24%171,833
Feb 19, 202617.1317.1316.9016.9916.99-0.93%341,415
Feb 18, 202616.9817.3216.9817.1517.150.76%336,521
Feb 17, 202616.9517.0816.8617.0217.020.65%346,578
Feb 13, 202616.9617.1016.7716.9116.91-0.65%679,092
Feb 12, 202617.4217.7016.7517.0217.02-3.95%1,035,501
Feb 11, 202617.8117.8517.6417.7217.72-0.56%374,906
Feb 10, 202617.7917.9017.7017.8217.82-246,096
Feb 9, 202617.5517.8317.5517.8217.821.42%394,210
Feb 6, 202617.7317.9717.5017.5717.57-0.51%245,491
Feb 5, 202617.7117.8517.5817.6617.66-0.06%231,682
Feb 4, 202617.5517.9317.5517.6717.671.03%306,753
Feb 3, 202617.5017.6517.4017.4917.49-0.17%262,517
Feb 2, 202617.5817.6617.4817.5217.52-0.11%477,942
Jan 30, 202617.3617.5917.2317.5417.540.57%415,601
Jan 29, 202617.4317.5117.1917.4417.380.46%561,995
Jan 28, 202617.3617.5717.3217.3617.300.29%361,687
Jan 27, 202617.3917.6317.3117.3117.25-0.52%336,273
Jan 26, 202617.6417.6417.3417.4017.34-0.68%262,084
Jan 23, 202617.5017.5817.3617.5217.460.11%425,225
Jan 22, 202617.6017.7617.5017.5017.44-0.34%242,513
Jan 21, 202617.4917.6317.4517.5617.500.46%244,593
Jan 20, 202617.6417.6417.4217.4817.42-0.68%302,660
Jan 19, 202617.6417.7117.5017.6017.54-0.85%145,437
Jan 16, 202617.5917.8017.5517.7517.690.80%373,156
Jan 15, 202617.5217.7217.5217.6117.550.57%270,597
Jan 14, 202617.4917.7417.4717.5117.450.23%298,464
Jan 13, 202617.5117.6417.4417.4717.41-0.34%277,727
Jan 12, 202617.3617.6617.2517.5317.471.27%382,169
Jan 9, 202617.3417.4917.3017.3117.25-0.40%486,209
Jan 8, 202617.1917.5817.1917.3817.320.99%467,842
Jan 7, 202617.4217.4917.1817.2117.15-0.58%384,725
Jan 6, 202617.1317.4217.1317.3117.250.76%485,190
Jan 5, 202616.7017.3116.5117.1817.124.50%987,554
Jan 2, 202616.4116.4716.3116.4416.380.24%162,651
Dec 31, 202516.3116.4016.2716.4016.340.06%170,475
Dec 30, 202516.3716.4516.3716.3916.270.12%178,718
Dec 29, 202516.2616.4416.2616.3716.250.61%213,101
Dec 24, 202516.2816.3416.2116.2716.15-0.06%140,785
Dec 23, 202516.3516.4516.2616.2816.16-0.67%250,146
Dec 22, 202516.4016.4916.3416.3916.27-0.43%239,359
Dec 19, 202516.5216.6316.4216.4616.34-0.66%1,871,621
Dec 18, 202516.5316.6516.4816.5716.450.42%266,059
Dec 17, 202516.2516.5016.2516.5016.381.23%276,579
Dec 16, 202516.1616.3716.1616.3016.180.62%311,554
Dec 15, 202516.1416.2816.0616.2016.090.31%396,950
Dec 12, 202516.1516.3316.1416.1516.04-0.19%205,428
Dec 11, 202516.2616.4016.1116.1816.07-0.92%238,193
Dec 10, 202516.3316.5416.2516.3316.21-462,222
Dec 9, 202516.2216.4216.2016.3316.210.68%364,548