Skip to main content
logo
Killam Apartment REIT (TSX:KMP.UN)
Canada flag Canada · Delayed Price · Currency is CAD
17.51
-0.05 (-0.28%)
Jan 22, 2026, 4:00 PM EST

Killam Apartment REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202617.6017.7617.5017.5017.50-0.34%242,513
Jan 21, 202617.4917.6317.4517.5617.560.46%244,593
Jan 20, 202617.6417.6417.4217.4817.48-0.68%302,660
Jan 19, 202617.6417.7117.5017.6017.60-0.85%145,437
Jan 16, 202617.5917.8017.5517.7517.750.80%373,156
Jan 15, 202617.5217.7217.5217.6117.610.57%270,597
Jan 14, 202617.4917.7417.4717.5117.510.23%298,464
Jan 13, 202617.5117.6417.4417.4717.47-0.34%277,727
Jan 12, 202617.3617.6617.2517.5317.531.27%382,169
Jan 9, 202617.3417.4917.3017.3117.31-0.40%486,209
Jan 8, 202617.1917.5817.1917.3817.380.99%467,842
Jan 7, 202617.4217.4917.1817.2117.21-0.58%384,725
Jan 6, 202617.1317.4217.1317.3117.310.76%485,190
Jan 5, 202616.7017.3116.5117.1817.184.50%987,554
Jan 2, 202616.4116.4716.3116.4416.440.24%162,651
Dec 31, 202516.3116.4016.2716.4016.400.06%170,475
Dec 30, 202516.3716.4516.3716.3916.330.12%178,718
Dec 29, 202516.2616.4416.2616.3716.310.61%213,101
Dec 24, 202516.2816.3416.2116.2716.21-0.06%140,785
Dec 23, 202516.3516.4516.2616.2816.22-0.67%250,146
Dec 22, 202516.4016.4916.3416.3916.33-0.43%239,359
Dec 19, 202516.5216.6316.4216.4616.40-0.66%1,871,621
Dec 18, 202516.5316.6516.4816.5716.510.42%266,059
Dec 17, 202516.2516.5016.2516.5016.441.23%276,579
Dec 16, 202516.1616.3716.1616.3016.240.62%311,554
Dec 15, 202516.1416.2816.0616.2016.140.31%396,950
Dec 12, 202516.1516.3316.1416.1516.09-0.19%205,428
Dec 11, 202516.2616.4016.1116.1816.12-0.92%238,193
Dec 10, 202516.3316.5416.2516.3316.27-462,222
Dec 9, 202516.2216.4216.2016.3316.270.68%364,548
Dec 8, 202516.2516.3615.9316.2216.16-0.12%496,893
Dec 5, 202516.3816.3816.1716.2416.18-0.73%366,028
Dec 4, 202516.4416.5216.3316.3616.30-0.43%233,224
Dec 3, 202516.4016.7016.3516.4316.370.18%333,181
Dec 2, 202516.4316.4816.2716.4016.34-0.43%267,757
Dec 1, 202516.6516.6716.4716.4716.41-1.50%311,137
Nov 28, 202516.5416.7516.4716.7216.660.48%175,172
Nov 27, 202516.5416.7216.5016.6416.520.60%102,182
Nov 26, 202516.6016.7516.5216.5416.42-0.36%328,672
Nov 25, 202516.6216.7516.5716.6016.480.42%312,569
Nov 24, 202516.7516.8316.5216.5316.41-1.37%199,792
Nov 21, 202516.5716.7616.5116.7616.641.39%285,544
Nov 20, 202516.5516.7316.5216.5316.41-0.12%120,238
Nov 19, 202516.7616.8116.5416.5516.43-1.19%140,960
Nov 18, 202516.5216.8216.5116.7516.630.96%227,000
Nov 17, 202516.6816.7616.5316.5916.47-1.19%175,701
Nov 14, 202516.5716.8016.4416.7916.671.21%244,479
Nov 13, 202516.8616.8716.5816.5916.47-1.54%184,533
Nov 12, 202516.7516.9116.6916.8516.730.60%519,082
Nov 11, 202516.5216.8016.4616.7516.631.39%302,813