Skip to main content
logo
Killam Apartment REIT (TSX:KMP.UN)
Canada flag Canada · Delayed Price · Currency is CAD
15.94
-0.32 (-1.97%)
Mar 12, 2026, 3:07 PM EST

Killam Apartment REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 202616.2116.2816.0316.03--1.41%214,869
Mar 11, 202616.5416.6416.2216.2616.26-2.05%443,074
Mar 10, 202616.5816.6916.5016.6016.60-0.12%318,068
Mar 9, 202616.3116.6416.0816.6216.620.73%571,165
Mar 6, 202616.8416.8416.4916.5016.50-2.02%495,076
Mar 5, 202616.8617.0216.8116.8416.84-0.71%376,260
Mar 4, 202616.9317.0316.7816.9616.960.47%196,000
Mar 3, 202616.7916.9816.6116.8816.88-0.53%360,846
Mar 2, 202616.8817.0516.6716.9716.970.41%212,854
Feb 27, 202616.8917.0316.7516.9016.90-0.24%546,738
Feb 26, 202616.7516.9616.7316.9416.880.89%470,243
Feb 25, 202616.7616.8316.6616.7916.730.42%195,165
Feb 24, 202617.0017.0016.7216.7216.66-1.30%334,785
Feb 23, 202617.1217.1216.8416.9416.88-1.05%410,539
Feb 20, 202616.9517.1316.8517.1217.060.77%461,748
Feb 19, 202617.1317.1316.9016.9916.93-0.93%341,415
Feb 18, 202616.9817.3216.9817.1517.090.76%336,521
Feb 17, 202616.9517.0816.8617.0216.960.65%346,578
Feb 13, 202616.9617.1016.7716.9116.85-0.65%679,092
Feb 12, 202617.4217.7016.7517.0216.96-3.95%1,046,901
Feb 11, 202617.8117.8517.6417.7217.66-0.56%374,906
Feb 10, 202617.7917.9017.7017.8217.76-246,096
Feb 9, 202617.5517.8317.5517.8217.761.42%394,210
Feb 6, 202617.7317.9717.5017.5717.51-0.51%245,491
Feb 5, 202617.7117.8517.5817.6617.60-0.06%231,682
Feb 4, 202617.5517.9317.5517.6717.611.03%306,753
Feb 3, 202617.5017.6517.4017.4917.43-0.17%262,517
Feb 2, 202617.5817.6617.4817.5217.46-0.11%477,942
Jan 30, 202617.3617.5917.2317.5417.480.57%415,601
Jan 29, 202617.4317.5117.1917.4417.320.46%561,995
Jan 28, 202617.3617.5717.3217.3617.240.29%361,687
Jan 27, 202617.3917.6317.3117.3117.19-0.52%336,273
Jan 26, 202617.6417.6417.3417.4017.28-0.68%262,084
Jan 23, 202617.5017.5817.3617.5217.400.11%425,225
Jan 22, 202617.6017.7617.5017.5017.38-0.34%242,513
Jan 21, 202617.4917.6317.4517.5617.440.46%244,593
Jan 20, 202617.6417.6417.4217.4817.36-0.68%302,660
Jan 19, 202617.6417.7117.5017.6017.48-0.85%145,437
Jan 16, 202617.5917.8017.5517.7517.630.80%373,156
Jan 15, 202617.5217.7217.5217.6117.490.57%270,597
Jan 14, 202617.4917.7417.4717.5117.390.23%298,464
Jan 13, 202617.5117.6417.4417.4717.35-0.34%277,727
Jan 12, 202617.3617.6617.2517.5317.411.27%382,169
Jan 9, 202617.3417.4917.3017.3117.19-0.40%486,209
Jan 8, 202617.1917.5817.1917.3817.260.99%467,842
Jan 7, 202617.4217.4917.1817.2117.09-0.58%384,725
Jan 6, 202617.1317.4217.1317.3117.190.76%485,190
Jan 5, 202616.7017.3116.5117.1817.064.50%987,554
Jan 2, 202616.4116.4716.3116.4416.330.24%162,651
Dec 31, 202516.3116.4016.2716.4016.290.06%170,475