Skip to main content
logo
Killam Apartment REIT (TSX:KMP.UN)
Canada flag Canada · Delayed Price · Currency is CAD
16.26
+0.31 (1.94%)
Apr 1, 2026, 4:00 PM EST

Killam Apartment REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202616.0016.3415.9516.2616.261.94%312,936
Mar 31, 202616.0716.0815.9115.9515.95-548,539
Mar 30, 202616.0016.2215.9215.9515.89-0.19%301,900
Mar 27, 202616.0116.0415.9015.9815.92-0.68%458,481
Mar 26, 202616.1916.2916.0916.0916.03-0.98%357,760
Mar 25, 202616.2416.3516.0416.2516.191.37%559,807
Mar 24, 202615.9116.1715.6916.0315.971.39%318,156
Mar 23, 202615.8516.0115.6715.8115.750.57%202,569
Mar 20, 202616.0116.2915.6515.7215.66-2.24%2,431,587
Mar 19, 202616.0816.1515.9516.0816.02-0.19%352,570
Mar 18, 202616.1916.3816.1016.1116.05-1.47%418,880
Mar 17, 202616.3816.5516.3316.3516.290.43%203,182
Mar 16, 202616.2016.3816.1816.2816.220.99%212,741
Mar 13, 202616.1316.2416.0516.1216.060.62%355,737
Mar 12, 202616.2116.2815.8816.0215.96-1.48%569,361
Mar 11, 202616.5416.6416.2216.2616.20-2.05%443,074
Mar 10, 202616.5816.6916.5016.6016.54-0.12%318,068
Mar 9, 202616.3116.6416.0816.6216.560.73%571,165
Mar 6, 202616.8416.8416.4916.5016.44-2.02%495,076
Mar 5, 202616.8617.0216.8116.8416.78-0.71%376,260
Mar 4, 202616.9317.0316.7816.9616.900.47%241,463
Mar 3, 202616.7916.9816.6116.8816.82-0.53%360,846
Mar 2, 202616.8817.0516.6716.9716.910.41%253,554
Feb 27, 202616.8917.0316.7516.9016.84-0.24%586,538
Feb 26, 202616.7516.9616.7316.9416.820.89%503,143
Feb 25, 202616.7616.8316.6616.7916.670.42%195,165
Feb 24, 202617.0017.0016.7216.7216.60-1.30%334,785
Feb 23, 202617.1217.1216.8416.9416.82-1.05%410,539
Feb 20, 202616.9517.1316.8517.1217.000.77%461,748
Feb 19, 202617.1317.1316.9016.9916.87-0.93%341,415
Feb 18, 202616.9817.3216.9817.1517.020.76%336,521
Feb 17, 202616.9517.0816.8617.0216.900.65%346,578
Feb 13, 202616.9617.1016.7716.9116.79-0.65%679,092
Feb 12, 202617.4217.7016.7517.0216.90-3.95%1,046,901
Feb 11, 202617.8117.8517.6417.7217.59-0.56%374,906
Feb 10, 202617.7917.9017.7017.8217.69-246,096
Feb 9, 202617.5517.8317.5517.8217.691.42%394,210
Feb 6, 202617.7317.9717.5017.5717.44-0.51%245,491
Feb 5, 202617.7117.8517.5817.6617.53-0.06%231,682
Feb 4, 202617.5517.9317.5517.6717.541.03%306,753
Feb 3, 202617.5017.6517.4017.4917.36-0.17%262,517
Feb 2, 202617.5817.6617.4817.5217.39-0.11%477,942
Jan 30, 202617.3617.5917.2317.5417.410.57%415,601
Jan 29, 202617.4317.5117.1917.4417.250.46%561,995
Jan 28, 202617.3617.5717.3217.3617.170.29%361,687
Jan 27, 202617.3917.6317.3117.3117.12-0.52%336,273
Jan 26, 202617.6417.6417.3417.4017.21-0.68%262,084
Jan 23, 202617.5017.5817.3617.5217.330.11%425,225
Jan 22, 202617.6017.7617.5017.5017.31-0.34%242,513
Jan 21, 202617.4917.6317.4517.5617.370.46%244,593