Bally's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	18.17	18.25	18.06	18.17	18.17	-0.82%	243,597
Jul 31, 2025	18.64	18.70	18.29	18.32	18.32	-2.19%	330,753
Jul 30, 2025	18.71	18.96	18.65	18.73	18.67	-0.16%	244,272
Jul 29, 2025	18.62	18.82	18.60	18.76	18.70	0.91%	186,017
Jul 28, 2025	18.84	18.84	18.53	18.59	18.53	-1.69%	396,467
Jul 25, 2025	19.09	19.09	18.86	18.91	18.85	-0.58%	125,861
Jul 24, 2025	19.17	19.17	18.97	19.02	18.96	-0.99%	145,287
Jul 23, 2025	19.12	19.28	19.08	19.21	19.15	0.79%	133,636
Jul 22, 2025	19.16	19.23	19.04	19.06	19.00	-0.52%	206,205
Jul 21, 2025	19.01	19.16	18.98	19.16	19.10	0.79%	118,024
Jul 18, 2025	19.10	19.15	18.92	19.01	18.95	-0.73%	145,773
Jul 17, 2025	19.25	19.33	19.10	19.15	19.09	-0.52%	152,638
Jul 16, 2025	19.26	19.36	19.12	19.25	19.19	0.16%	169,952
Jul 15, 2025	19.36	19.49	19.10	19.22	19.16	-0.88%	157,483
Jul 14, 2025	19.01	19.40	18.96	19.39	19.33	2.16%	164,768
Jul 11, 2025	18.97	19.00	18.80	18.98	18.92	0.05%	200,521
Jul 10, 2025	19.01	19.27	18.93	18.97	18.91	-0.32%	305,546
Jul 9, 2025	19.15	19.27	19.01	19.03	18.97	-0.37%	446,804
Jul 8, 2025	19.25	19.25	19.02	19.10	19.04	-0.62%	525,009
Jul 7, 2025	19.49	19.52	19.16	19.22	19.16	-1.79%	371,305
Jul 4, 2025	19.36	19.65	19.29	19.57	19.51	0.98%	228,150
Jul 3, 2025	19.35	19.50	19.29	19.38	19.32	-0.41%	205,767
Jul 2, 2025	19.56	19.74	19.24	19.46	19.40	-0.76%	358,768
Jun 30, 2025	19.50	19.71	19.38	19.61	19.61	0.56%	299,325
Jun 27, 2025	19.03	19.62	19.03	19.50	19.44	1.93%	339,053
Jun 26, 2025	19.24	19.26	19.01	19.13	19.07	-0.47%	268,636
Jun 25, 2025	19.34	19.37	19.20	19.22	19.16	-1.03%	140,201
Jun 24, 2025	19.42	19.52	19.34	19.42	19.36	-0.15%	132,381
Jun 23, 2025	19.53	19.67	19.43	19.45	19.39	-0.36%	151,251
Jun 20, 2025	19.43	19.61	19.16	19.52	19.46	0.05%	365,812
Jun 19, 2025	19.50	19.60	19.48	19.51	19.45	-0.05%	45,121
Jun 18, 2025	19.42	19.63	19.42	19.52	19.46	0.77%	127,033
Jun 17, 2025	19.39	19.39	19.14	19.37	19.31	-0.15%	198,588
Jun 16, 2025	19.59	19.64	19.40	19.40	19.34	-0.72%	138,631
Jun 13, 2025	19.62	19.72	19.49	19.54	19.48	-0.96%	116,499
Jun 12, 2025	19.61	19.76	19.60	19.73	19.67	0.41%	177,009
Jun 11, 2025	19.71	19.80	19.63	19.65	19.59	-0.20%	352,006
Jun 10, 2025	19.51	19.70	19.46	19.69	19.63	1.23%	129,372
Jun 9, 2025	19.50	19.70	19.44	19.45	19.39	-0.10%	445,563
Jun 6, 2025	19.50	19.50	19.28	19.47	19.41	0.10%	162,562
Jun 5, 2025	19.36	19.54	19.30	19.45	19.39	0.26%	234,915
Jun 4, 2025	19.48	19.56	19.37	19.40	19.34	-0.67%	130,020
Jun 3, 2025	19.44	19.65	19.36	19.53	19.47	0.51%	321,999
Jun 2, 2025	19.51	19.74	19.42	19.43	19.37	-0.15%	265,331
May 30, 2025	19.39	19.63	19.39	19.46	19.40	-0.36%	257,368
May 29, 2025	19.56	19.79	19.40	19.53	19.41	-	358,434
May 28, 2025	19.44	19.63	19.12	19.53	19.41	0.46%	359,603
May 27, 2025	19.00	19.68	18.85	19.44	19.32	7.46%	724,700
May 26, 2025	17.78	18.15	17.77	18.09	17.98	1.92%	108,615
May 23, 2025	17.78	17.88	17.72	17.75	17.64	-0.22%	177,127