Skip to main content
logo

Killam Apartment REIT (TSX:KMP.UN)

Canada flag Canada · Delayed Price · Currency is CAD
19.22
-0.20 (-1.03%)
Jun 25, 2025, 4:00 PM EDT

Killam Apartment REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202519.3419.3719.2019.2219.22-1.03%140,201
Jun 24, 202519.4219.5219.3419.4219.42-0.15%132,381
Jun 23, 202519.5319.6719.4319.4519.45-0.36%151,251
Jun 20, 202519.4319.6119.1619.5219.520.05%365,812
Jun 19, 202519.5019.6019.4819.5119.51-0.05%45,121
Jun 18, 202519.4219.6319.4219.5219.520.77%127,033
Jun 17, 202519.3919.3919.1419.3719.37-0.15%198,588
Jun 16, 202519.5919.6419.4019.4019.40-0.72%138,631
Jun 13, 202519.6219.7219.4919.5419.54-0.96%116,499
Jun 12, 202519.6119.7619.6019.7319.730.41%177,009
Jun 11, 202519.7119.8019.6319.6519.65-0.20%352,006
Jun 10, 202519.5119.7019.4619.6919.691.23%129,372
Jun 9, 202519.5019.7019.4419.4519.45-0.10%445,563
Jun 6, 202519.5019.5019.2819.4719.470.10%162,562
Jun 5, 202519.3619.5419.3019.4519.450.26%234,915
Jun 4, 202519.4819.5619.3719.4019.40-0.67%130,020
Jun 3, 202519.4419.6519.3619.5319.530.51%321,999
Jun 2, 202519.5119.7419.4219.4319.43-0.15%265,331
May 30, 202519.3919.6319.3919.4619.46-0.36%257,368
May 29, 202519.5619.7919.4019.5319.47-358,434
May 28, 202519.4419.6319.1219.5319.470.46%359,603
May 27, 202519.0019.6818.8519.4419.387.46%724,700
May 26, 202517.7818.1517.7718.0918.031.92%108,615
May 23, 202517.7817.8817.7217.7517.70-0.22%177,127
May 22, 202517.8317.8817.7217.7917.74-1.06%150,678
May 21, 202518.3218.3717.8317.9817.92-1.96%332,646
May 20, 202518.0518.4318.0418.3418.281.49%443,502
May 16, 202517.8018.1017.8018.0718.011.63%129,966
May 15, 202517.5417.8317.5417.7817.731.31%148,246
May 14, 202517.8417.8417.5217.5517.50-1.63%167,157
May 13, 202517.7917.8817.6317.8417.790.39%197,483
May 12, 202518.1418.1417.6717.7717.72-1.06%249,791
May 9, 202517.7718.0717.6617.9617.900.84%128,548
May 8, 202517.5218.0817.4217.8117.76-1.06%318,754
May 7, 202517.6018.0117.4018.0017.942.16%260,586
May 6, 202517.8917.8917.3617.6217.57-1.29%265,256
May 5, 202517.8518.1017.6717.8517.80-0.50%371,525
May 2, 202517.8318.0817.7117.9417.880.90%186,334
May 1, 202517.4117.9017.2417.7817.732.07%381,327
Apr 30, 202516.9717.4516.9517.4217.422.11%482,589
Apr 29, 202516.9617.1016.8417.0617.000.06%195,175
Apr 28, 202517.1117.1916.9017.0516.99-0.76%305,093
Apr 25, 202517.1417.2717.0117.1817.120.29%168,775
Apr 24, 202516.8117.3016.8117.1317.071.72%418,094
Apr 23, 202517.0317.0916.8016.8416.780.12%153,960
Apr 22, 202516.8017.0316.7716.8216.760.66%351,226
Apr 21, 202516.7516.8816.4016.7116.65-0.48%168,679
Apr 17, 202516.8316.8816.7116.7916.730.54%224,018
Apr 16, 202516.3316.9516.3216.7016.641.89%342,942
Apr 15, 202516.3916.5816.3016.3916.330.55%451,481