Skip to main content
logo
Killam Apartment REIT (TSX:KMP.UN)
Canada flag Canada · Delayed Price · Currency is CAD
16.24
-0.12 (-0.73%)
At close: Dec 5, 2025

Killam Apartment REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202516.3816.3816.1716.2416.24-0.73%366,028
Dec 4, 202516.4416.5216.3316.3616.36-0.43%233,224
Dec 3, 202516.4016.7016.3516.4316.430.18%333,181
Dec 2, 202516.4316.4816.2716.4016.40-0.43%267,757
Dec 1, 202516.6516.6716.4716.4716.47-1.50%311,137
Nov 28, 202516.5416.7516.4716.7216.720.48%175,172
Nov 27, 202516.5416.7216.5016.6416.580.60%102,182
Nov 26, 202516.6016.7516.5216.5416.48-0.36%328,672
Nov 25, 202516.6216.7516.5716.6016.540.42%312,569
Nov 24, 202516.7516.8316.5216.5316.47-1.37%199,792
Nov 21, 202516.5716.7616.5116.7616.701.39%285,544
Nov 20, 202516.5516.7316.5216.5316.47-0.12%120,238
Nov 19, 202516.7616.8116.5416.5516.49-1.19%140,960
Nov 18, 202516.5216.8216.5116.7516.690.96%227,000
Nov 17, 202516.6816.7616.5316.5916.53-1.19%175,701
Nov 14, 202516.5716.8016.4416.7916.731.21%244,479
Nov 13, 202516.8616.8716.5816.5916.53-1.54%184,533
Nov 12, 202516.7516.9116.6916.8516.790.60%519,082
Nov 11, 202516.5216.8016.4616.7516.691.39%302,813
Nov 10, 202516.7516.7916.4516.5216.46-1.02%417,746
Nov 7, 202516.7616.7716.3916.6916.63-0.48%363,136
Nov 6, 202516.8916.9716.7316.7716.71-1.06%277,575
Nov 5, 202517.1017.1716.7816.9516.89-0.88%617,728
Nov 4, 202517.2717.2717.0017.1017.04-0.41%141,597
Nov 3, 202517.3117.3317.1517.1717.11-0.92%205,190
Oct 31, 202517.1217.3817.0317.3317.270.76%182,486
Oct 30, 202517.1517.3217.1417.2017.08-164,485
Oct 29, 202517.4117.4217.0817.2017.08-1.26%309,946
Oct 28, 202517.7317.7317.4117.4217.30-1.36%145,368
Oct 27, 202517.6417.7117.5817.6617.53-0.11%157,602
Oct 24, 202517.7017.7917.6317.6817.55-0.23%186,272
Oct 23, 202517.7317.9017.5917.7217.59-0.06%157,258
Oct 22, 202517.6017.8217.6017.7317.600.74%140,907
Oct 21, 202517.5917.7617.5517.6017.48-0.06%179,478
Oct 20, 202517.7117.7717.5417.6117.49-0.40%172,750
Oct 17, 202517.4317.7017.4017.6817.550.97%211,426
Oct 16, 202517.8017.9017.4917.5117.39-1.41%220,675
Oct 15, 202517.7217.9317.7117.7617.630.17%158,829
Oct 14, 202517.6017.9217.6017.7317.600.57%178,066
Oct 10, 202517.5717.6717.4317.6317.510.46%273,751
Oct 9, 202517.7417.8417.5117.5517.43-0.74%250,127
Oct 8, 202517.5917.7117.4817.6817.550.57%220,486
Oct 7, 202517.7817.7817.5617.5817.46-1.07%189,999
Oct 6, 202518.0018.0117.7417.7717.64-1.39%123,414
Oct 3, 202518.0418.1117.9018.0217.89-0.22%232,614
Oct 2, 202518.0018.1417.9818.0617.930.39%174,441
Oct 1, 202517.9518.0617.9217.9917.860.11%201,499
Sep 30, 202517.8617.9917.7817.9717.840.73%394,580
Sep 29, 202517.8017.8717.7017.8417.710.45%151,474
Sep 26, 202517.7417.9417.6617.7617.570.74%283,580