Skip to main content
Killam Apartment REIT (TSX:KMP.UN)
Canada flag Canada · Delayed Price · Currency is CAD
17.18
+0.05 (0.29%)
Apr 25, 2025, 4:00 PM EDT

Killam Apartment REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202517.1417.2717.0117.1817.180.29%168,775
Apr 24, 202516.8117.3016.8117.1317.131.72%418,094
Apr 23, 202517.0317.0916.8016.8416.840.12%153,960
Apr 22, 202516.8017.0316.7716.8216.820.66%351,226
Apr 21, 202516.7516.8816.4016.7116.71-0.48%168,679
Apr 17, 202516.8316.8816.7116.7916.790.54%224,018
Apr 16, 202516.3316.9516.3216.7016.701.89%342,942
Apr 15, 202516.3916.5816.3016.3916.390.55%451,481
Apr 14, 202516.2216.4116.1016.3016.301.31%257,178
Apr 11, 202515.9716.2015.8416.0916.090.44%317,181
Apr 10, 202516.4716.4715.8416.0216.02-3.38%363,878
Apr 9, 202515.7016.6315.4816.5816.584.41%544,137
Apr 8, 202516.5116.6915.7715.8815.88-2.22%363,599
Apr 7, 202516.0116.5715.7516.2416.24-2.23%661,816
Apr 4, 202517.1117.1216.4716.6116.61-4.04%424,561
Apr 3, 202517.3417.6717.2417.3117.31-0.57%318,496
Apr 2, 202517.2517.4317.2517.4117.41-0.46%195,482
Apr 1, 202517.4917.5917.3517.4917.49-0.11%280,838
Mar 31, 202517.2017.7017.2017.5117.510.92%688,018
Mar 28, 202517.5517.6017.2617.3517.29-1.08%174,930
Mar 27, 202517.2017.6817.2017.5417.481.74%324,091
Mar 26, 202517.5417.6917.1917.2417.18-1.32%210,372
Mar 25, 202517.5117.8917.4717.4717.41-0.23%351,128
Mar 24, 202517.5617.7517.5117.5117.45-0.68%339,113
Mar 21, 202517.4317.6617.2917.6317.570.92%1,012,217
Mar 20, 202517.3017.5217.2217.4717.410.58%813,881
Mar 19, 202517.1817.5017.1817.3717.311.11%370,885
Mar 18, 202517.0217.2016.9417.1817.120.70%634,128
Mar 17, 202516.7417.1416.7417.0617.001.91%593,255
Mar 14, 202516.7216.7816.5016.7416.680.72%203,318
Mar 13, 202516.7516.9116.6116.6216.56-0.72%264,385
Mar 12, 202516.4416.7816.3416.7416.682.01%372,002
Mar 11, 202516.4316.5316.2616.4116.35-0.12%390,172
Mar 10, 202516.6516.7816.3516.4316.37-2.03%343,522
Mar 7, 202516.6716.9116.6116.7716.710.54%271,642
Mar 6, 202516.8016.8116.5216.6816.62-1.24%284,796
Mar 5, 202516.7216.9716.7016.8916.830.72%311,134
Mar 4, 202516.3016.8916.1016.7716.711.95%545,987
Mar 3, 202516.3016.6916.2616.4516.390.80%406,001
Feb 28, 202516.3316.5816.2516.3216.26-0.18%654,682
Feb 27, 202516.5416.6616.3316.3516.23-1.57%489,917
Feb 26, 202516.3816.7216.3816.6116.491.16%375,292
Feb 25, 202516.1916.5216.1916.4216.301.80%462,443
Feb 24, 202516.2316.3916.0616.1316.02-0.37%456,980
Feb 21, 202516.2016.3116.0716.1916.07-0.18%347,106
Feb 20, 202516.4016.4416.1216.2216.10-0.80%311,012
Feb 19, 202516.3016.3616.0616.3516.230.93%334,522
Feb 18, 202516.2016.3816.1416.2016.080.25%541,112
Feb 14, 202516.6216.9216.1116.1616.05-3.06%836,861
Feb 13, 202516.5316.9816.2316.6716.550.73%772,173