Skip to main content
logo
Killam Apartment REIT (TSX:KMP.UN)
Canada flag Canada · Delayed Price · Currency is CAD
17.97
-0.02 (-0.11%)
At close: May 12, 2026

Killam Apartment REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202617.9718.0117.8017.9717.97-0.11%453,306
May 11, 202617.7418.0017.7417.9917.990.84%348,206
May 8, 202618.2118.3217.8417.8417.84-2.14%527,433
May 7, 202617.5418.2717.4818.2318.235.50%1,196,229
May 6, 202617.3117.4917.2617.2817.280.29%206,977
May 5, 202617.0617.2817.0617.2317.230.88%280,219
May 4, 202617.0017.1416.9317.0817.080.41%257,691
May 1, 202617.0417.1817.0117.0117.01-0.12%183,541
Apr 30, 202617.0017.1317.0017.0317.030.71%408,407
Apr 29, 202617.0117.1816.9116.9116.85-0.59%299,416
Apr 28, 202616.9717.1416.9417.0116.95-0.23%248,176
Apr 27, 202617.0217.1016.9817.0516.990.29%233,735
Apr 24, 202617.0617.1416.9917.0016.94-0.18%317,075
Apr 23, 202616.8617.1216.8217.0316.971.37%445,812
Apr 22, 202616.9617.0316.7716.8016.74-0.59%301,424
Apr 21, 202617.0217.1416.8416.9016.84-0.71%746,796
Apr 20, 202617.0117.1216.8917.0216.96-0.35%256,061
Apr 17, 202617.0217.2916.9817.0817.020.59%946,250
Apr 16, 202617.0517.3116.9616.9816.92-0.12%398,600
Apr 15, 202616.8617.1916.8617.0016.940.41%502,772
Apr 14, 202616.6616.9516.6616.9316.871.62%248,484
Apr 13, 202616.4116.6616.3216.6616.601.28%308,781
Apr 10, 202616.4816.6716.3916.4516.39-0.12%249,578
Apr 9, 202616.5916.7016.4716.4716.41-1.20%470,612
Apr 8, 202616.4416.7216.3916.6716.611.83%442,063
Apr 7, 202616.3016.4116.2716.3716.310.12%138,058
Apr 6, 202616.4316.5616.3316.3516.29-0.18%188,258
Apr 2, 202616.1616.4816.1516.3816.320.74%308,318
Apr 1, 202616.0016.3415.9516.2616.201.94%346,836
Mar 31, 202616.0716.0815.9115.9515.89-548,539
Mar 30, 202616.0016.2215.9215.9515.83-0.19%301,900
Mar 27, 202616.0116.0415.9015.9815.86-0.68%458,481
Mar 26, 202616.1916.2916.0916.0915.97-0.98%357,760
Mar 25, 202616.2416.3516.0416.2516.131.37%559,807
Mar 24, 202615.9116.1715.6916.0315.911.39%318,156
Mar 23, 202615.8516.0115.6715.8115.690.57%202,569
Mar 20, 202616.0116.2915.6515.7215.61-2.24%2,431,587
Mar 19, 202616.0816.1515.9516.0815.96-0.19%352,570
Mar 18, 202616.1916.3816.1016.1115.99-1.47%418,880
Mar 17, 202616.3816.5516.3316.3516.230.43%203,182
Mar 16, 202616.2016.3816.1816.2816.160.99%212,741
Mar 13, 202616.1316.2416.0516.1216.000.62%355,737
Mar 12, 202616.2116.2815.8816.0215.90-1.48%569,361
Mar 11, 202616.5416.6416.2216.2616.14-2.05%443,074
Mar 10, 202616.5816.6916.5016.6016.48-0.12%318,068
Mar 9, 202616.3116.6416.0816.6216.500.73%571,165
Mar 6, 202616.8416.8416.4916.5016.38-2.02%495,076
Mar 5, 202616.8617.0216.8116.8416.72-0.71%376,260
Mar 4, 202616.9317.0316.7816.9616.840.47%241,463
Mar 3, 202616.7916.9816.6116.8816.76-0.53%360,846