Killam Apartment REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	18.70	18.77	18.52	18.59	18.59	-0.69%	467,469
Jul 30, 2026	18.87	18.91	18.62	18.78	18.72	-0.74%	331,819
Jul 29, 2026	18.79	18.98	18.71	18.92	18.86	0.58%	200,810
Jul 28, 2026	18.68	18.93	18.68	18.81	18.75	1.07%	172,537
Jul 27, 2026	18.91	19.04	18.55	18.61	18.55	-1.33%	238,315
Jul 24, 2026	18.75	18.89	18.70	18.86	18.80	0.75%	155,724
Jul 23, 2026	18.72	18.97	18.59	18.72	18.66	-0.69%	622,363
Jul 22, 2026	18.69	18.93	18.63	18.85	18.79	1.13%	174,554
Jul 21, 2026	18.66	18.74	18.50	18.64	18.58	-0.16%	141,820
Jul 20, 2026	19.01	19.05	18.66	18.67	18.61	-1.79%	249,747
Jul 17, 2026	19.03	19.15	18.89	19.01	18.95	0.05%	235,173
Jul 16, 2026	18.98	19.21	18.96	19.00	18.94	0.05%	279,645
Jul 15, 2026	18.85	19.16	18.85	18.99	18.93	0.74%	254,526
Jul 14, 2026	18.94	19.04	18.72	18.85	18.79	-0.74%	186,284
Jul 13, 2026	18.84	19.06	18.77	18.99	18.93	1.01%	387,610
Jul 10, 2026	19.00	19.14	18.75	18.80	18.74	-0.63%	239,084
Jul 9, 2026	18.80	18.93	18.77	18.92	18.86	0.58%	274,901
Jul 8, 2026	18.81	18.81	18.65	18.81	18.75	-0.27%	263,955
Jul 7, 2026	18.80	18.95	18.80	18.86	18.80	0.37%	235,954
Jul 6, 2026	18.76	18.98	18.70	18.79	18.73	-1.00%	227,914
Jul 3, 2026	18.97	19.10	18.81	18.98	18.92	0.11%	115,626
Jul 2, 2026	18.57	19.03	18.55	18.96	18.90	2.21%	338,107
Jun 30, 2026	18.69	18.79	18.55	18.55	18.49	-0.16%	462,568
Jun 29, 2026	18.89	18.92	18.49	18.64	18.52	-1.17%	268,445
Jun 26, 2026	18.40	18.89	18.38	18.86	18.74	2.56%	322,006
Jun 25, 2026	18.51	18.72	18.37	18.39	18.27	-0.81%	259,649
Jun 24, 2026	18.85	18.88	18.39	18.54	18.42	-0.70%	489,548
Jun 23, 2026	18.80	19.05	18.67	18.67	18.55	-0.95%	331,586
Jun 22, 2026	18.93	18.97	18.75	18.85	18.73	-0.89%	448,731
Jun 19, 2026	18.80	19.05	18.80	19.02	18.90	0.85%	340,932
Jun 18, 2026	18.60	18.92	18.60	18.86	18.74	1.40%	343,398
Jun 17, 2026	18.80	19.01	18.55	18.60	18.48	-0.75%	528,766
Jun 16, 2026	18.85	19.00	18.73	18.74	18.62	-0.43%	208,882
Jun 15, 2026	18.96	19.07	18.72	18.82	18.70	-0.63%	261,023
Jun 12, 2026	18.92	19.07	18.90	18.94	18.82	0.58%	264,691
Jun 11, 2026	18.95	19.14	18.79	18.83	18.71	-0.53%	263,214
Jun 10, 2026	18.85	19.12	18.57	18.93	18.81	-0.16%	273,840
Jun 9, 2026	18.40	19.01	18.40	18.96	18.84	3.32%	771,384
Jun 8, 2026	18.48	18.50	18.27	18.35	18.23	-0.76%	250,105
Jun 5, 2026	18.18	18.58	18.13	18.49	18.37	1.87%	878,624
Jun 4, 2026	18.12	18.19	18.06	18.15	18.03	0.28%	242,123
Jun 3, 2026	18.11	18.25	18.04	18.10	17.98	-0.33%	301,118
Jun 2, 2026	18.32	18.46	18.16	18.16	18.04	-0.93%	354,511
Jun 1, 2026	18.37	18.52	18.16	18.33	18.21	-0.05%	531,843
May 29, 2026	18.43	18.62	18.33	18.34	18.22	-0.65%	273,260
May 28, 2026	18.54	18.64	18.43	18.52	18.34	0.05%	441,734
May 27, 2026	18.22	18.56	18.22	18.51	18.33	1.37%	765,259
May 26, 2026	18.11	18.29	18.05	18.26	18.08	1.00%	223,971
May 25, 2026	18.05	18.14	17.98	18.08	17.91	0.44%	115,231
May 22, 2026	18.16	18.22	17.95	18.00	17.83	-0.66%	171,929