Killam Apartment REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	19.00	19.14	18.75	18.80	18.80	-0.63%	239,084
Jul 9, 2026	18.80	18.93	18.77	18.92	18.92	0.58%	274,901
Jul 8, 2026	18.81	18.81	18.65	18.81	18.81	-0.27%	263,955
Jul 7, 2026	18.80	18.95	18.80	18.86	18.86	0.37%	235,954
Jul 6, 2026	18.76	18.98	18.70	18.79	18.79	-1.00%	227,914
Jul 3, 2026	18.97	19.10	18.81	18.98	18.98	0.11%	115,626
Jul 2, 2026	18.57	19.03	18.55	18.96	18.96	2.21%	338,107
Jun 30, 2026	18.69	18.79	18.55	18.55	18.55	-0.16%	462,568
Jun 29, 2026	18.89	18.92	18.49	18.64	18.58	-1.17%	268,445
Jun 26, 2026	18.40	18.89	18.38	18.86	18.80	2.56%	322,006
Jun 25, 2026	18.51	18.72	18.37	18.39	18.33	-0.81%	259,649
Jun 24, 2026	18.85	18.88	18.39	18.54	18.48	-0.70%	489,548
Jun 23, 2026	18.80	19.05	18.67	18.67	18.61	-0.95%	331,586
Jun 22, 2026	18.93	18.97	18.75	18.85	18.79	-0.89%	448,731
Jun 19, 2026	18.80	19.05	18.80	19.02	18.96	0.85%	340,932
Jun 18, 2026	18.60	18.92	18.60	18.86	18.80	1.40%	343,398
Jun 17, 2026	18.80	19.01	18.55	18.60	18.54	-0.75%	528,766
Jun 16, 2026	18.85	19.00	18.73	18.74	18.68	-0.43%	208,882
Jun 15, 2026	18.96	19.07	18.72	18.82	18.76	-0.63%	261,023
Jun 12, 2026	18.92	19.07	18.90	18.94	18.88	0.58%	264,691
Jun 11, 2026	18.95	19.14	18.79	18.83	18.77	-0.53%	263,214
Jun 10, 2026	18.85	19.12	18.57	18.93	18.87	-0.16%	273,840
Jun 9, 2026	18.40	19.01	18.40	18.96	18.90	3.32%	771,384
Jun 8, 2026	18.48	18.50	18.27	18.35	18.29	-0.76%	250,105
Jun 5, 2026	18.18	18.58	18.13	18.49	18.43	1.87%	878,624
Jun 4, 2026	18.12	18.19	18.06	18.15	18.09	0.28%	242,123
Jun 3, 2026	18.11	18.25	18.04	18.10	18.04	-0.33%	301,118
Jun 2, 2026	18.32	18.46	18.16	18.16	18.10	-0.93%	354,511
Jun 1, 2026	18.37	18.52	18.16	18.33	18.27	-0.05%	531,843
May 29, 2026	18.43	18.62	18.33	18.34	18.28	-0.65%	273,260
May 28, 2026	18.54	18.64	18.43	18.52	18.40	0.05%	441,734
May 27, 2026	18.22	18.56	18.22	18.51	18.39	1.37%	765,259
May 26, 2026	18.11	18.29	18.05	18.26	18.14	1.00%	223,971
May 25, 2026	18.05	18.14	17.98	18.08	17.96	0.44%	115,231
May 22, 2026	18.16	18.22	17.95	18.00	17.88	-0.66%	171,929
May 21, 2026	17.82	18.19	17.82	18.12	18.00	1.06%	310,952
May 20, 2026	17.56	18.08	17.56	17.93	17.81	2.17%	343,678
May 19, 2026	17.90	17.94	17.51	17.55	17.44	-2.17%	229,801
May 15, 2026	17.96	17.98	17.80	17.94	17.82	-0.17%	354,547
May 14, 2026	17.89	18.08	17.80	17.97	17.85	1.30%	521,377
May 13, 2026	17.86	18.07	17.69	17.74	17.63	-1.28%	363,114
May 12, 2026	17.97	18.01	17.80	17.97	17.85	-0.11%	453,306
May 11, 2026	17.74	18.00	17.74	17.99	17.87	0.84%	348,206
May 8, 2026	18.21	18.32	17.84	17.84	17.72	-2.14%	527,433
May 7, 2026	17.54	18.27	17.48	18.23	18.11	5.50%	1,196,229
May 6, 2026	17.31	17.49	17.26	17.28	17.17	0.29%	206,977
May 5, 2026	17.06	17.28	17.06	17.23	17.12	0.88%	280,219
May 4, 2026	17.00	17.14	16.93	17.08	16.97	0.41%	257,691
May 1, 2026	17.04	17.18	17.01	17.01	16.90	-0.12%	183,541
Apr 30, 2026	17.00	17.13	17.00	17.03	16.92	1.07%	408,407