Killam Apartment REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	17.30	17.60	17.27	17.50	-	0.69%	228,744
Sep 11, 2026	17.31	17.49	17.19	17.38	17.38	1.11%	328,398
Sep 10, 2026	17.45	17.51	17.12	17.19	17.19	-1.04%	263,312
Sep 9, 2026	17.61	17.65	17.37	17.37	17.37	-1.64%	320,663
Sep 8, 2026	17.76	17.80	17.58	17.66	17.66	-1.23%	235,163
Sep 4, 2026	17.53	17.99	17.53	17.88	17.88	1.36%	325,627
Sep 3, 2026	17.72	17.80	17.59	17.64	17.64	-0.34%	309,333
Sep 2, 2026	17.67	17.85	17.58	17.70	17.70	0.40%	314,222
Sep 1, 2026	17.99	18.17	17.54	17.63	17.63	-1.67%	274,469
Aug 31, 2026	18.27	18.27	17.84	17.93	17.93	-1.70%	361,255
Aug 28, 2026	18.33	18.39	18.24	18.30	18.24	-	223,526
Aug 27, 2026	18.51	18.51	18.29	18.30	18.24	-1.03%	187,288
Aug 26, 2026	18.68	18.75	18.48	18.49	18.43	-0.91%	223,326
Aug 25, 2026	18.85	18.89	18.56	18.66	18.60	-1.27%	211,039
Aug 24, 2026	18.66	18.90	18.60	18.90	18.84	1.29%	237,589
Aug 21, 2026	18.85	18.85	18.53	18.66	18.60	-0.27%	255,943
Aug 20, 2026	18.80	18.95	18.63	18.71	18.65	-0.48%	337,627
Aug 19, 2026	18.56	18.86	18.56	18.80	18.74	2.06%	278,357
Aug 18, 2026	18.46	18.48	18.38	18.42	18.36	0.11%	216,359
Aug 17, 2026	18.60	18.74	18.33	18.40	18.34	-1.23%	137,372
Aug 14, 2026	18.67	18.78	18.58	18.63	18.57	0.11%	272,352
Aug 13, 2026	18.59	18.83	18.59	18.61	18.55	0.65%	348,770
Aug 12, 2026	18.59	18.59	18.28	18.49	18.43	0.27%	494,422
Aug 11, 2026	18.57	18.64	18.43	18.44	18.38	-0.70%	283,506
Aug 10, 2026	18.81	18.83	18.35	18.57	18.51	-1.59%	237,796
Aug 7, 2026	18.79	18.99	18.61	18.87	18.81	0.96%	515,465
Aug 6, 2026	18.50	18.87	18.34	18.69	18.63	0.75%	590,197
Aug 5, 2026	18.63	18.63	18.46	18.55	18.49	-	182,576
Aug 4, 2026	18.52	18.75	18.51	18.55	18.49	-0.22%	215,245
Jul 31, 2026	18.70	18.77	18.52	18.59	18.53	-0.69%	467,469
Jul 30, 2026	18.87	18.91	18.62	18.78	18.66	-0.74%	331,819
Jul 29, 2026	18.79	18.98	18.71	18.92	18.80	0.58%	200,810
Jul 28, 2026	18.68	18.93	18.68	18.81	18.69	1.07%	172,537
Jul 27, 2026	18.91	19.04	18.55	18.61	18.49	-1.33%	238,315
Jul 24, 2026	18.75	18.89	18.70	18.86	18.74	0.75%	155,724
Jul 23, 2026	18.72	18.97	18.59	18.72	18.60	-0.69%	622,363
Jul 22, 2026	18.69	18.93	18.63	18.85	18.73	1.13%	174,554
Jul 21, 2026	18.66	18.74	18.50	18.64	18.52	-0.16%	141,820
Jul 20, 2026	19.01	19.05	18.66	18.67	18.55	-1.79%	249,747
Jul 17, 2026	19.03	19.15	18.89	19.01	18.89	0.05%	235,173
Jul 16, 2026	18.98	19.21	18.96	19.00	18.88	0.05%	279,645
Jul 15, 2026	18.85	19.16	18.85	18.99	18.87	0.74%	254,526
Jul 14, 2026	18.94	19.04	18.72	18.85	18.73	-0.74%	186,284
Jul 13, 2026	18.84	19.06	18.77	18.99	18.87	1.01%	387,610
Jul 10, 2026	19.00	19.14	18.75	18.80	18.68	-0.63%	239,084
Jul 9, 2026	18.80	18.93	18.77	18.92	18.80	0.58%	274,901
Jul 8, 2026	18.81	18.81	18.65	18.81	18.69	-0.27%	263,955
Jul 7, 2026	18.80	18.95	18.80	18.86	18.74	0.37%	235,954
Jul 6, 2026	18.76	18.98	18.70	18.79	18.67	-1.00%	227,914
Jul 3, 2026	18.97	19.10	18.81	18.98	18.86	0.11%	115,626