Skip to main content
logo
Killam Apartment REIT (TSX:KMP.UN)
Canada flag Canada · Delayed Price · Currency is CAD
17.51
-0.25 (-1.41%)
Oct 23, 2026, 4:00 PM EDT

Killam Apartment REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202617.8017.8017.3817.5117.51-1.41%158,465
Oct 22, 202617.3217.7817.3217.7617.762.30%188,553
Oct 21, 202617.6617.6617.3317.3617.36-1.31%151,946
Oct 20, 202617.4217.7317.4217.5917.591.44%169,231
Oct 19, 202617.3617.4617.2317.3417.34-0.29%142,307
Oct 16, 202617.5017.5117.3017.3917.390.17%124,912
Oct 15, 202617.2717.5717.2717.3617.360.99%195,669
Oct 14, 202617.0217.2717.0117.1917.190.70%171,773
Oct 13, 202617.1817.2516.7717.0717.07-0.18%219,722
Oct 9, 202617.0317.1717.0317.1017.100.59%316,093
Oct 8, 202617.1017.1116.7917.0017.00-0.93%592,300
Oct 7, 202617.4317.4617.1317.1617.16-1.61%253,555
Oct 6, 202617.3717.5817.3017.4417.440.35%252,215
Oct 5, 202617.3117.4917.2117.3817.380.46%226,514
Oct 2, 202617.4217.4817.2317.3017.30-0.17%275,318
Oct 1, 202617.5017.5017.1217.3317.33-0.86%272,209
Sep 30, 202617.4317.5617.3517.4817.480.63%222,571
Sep 29, 202617.3017.3917.2217.3717.370.75%151,656
Sep 28, 202617.3017.4217.2417.3017.24-0.40%142,150
Sep 25, 202617.2717.3817.1317.3717.310.58%208,765
Sep 24, 202617.1217.2817.0317.2717.210.47%389,487
Sep 23, 202617.0817.2717.0717.1917.13-0.17%127,743
Sep 22, 202617.1417.3217.1417.2217.160.17%140,739
Sep 21, 202616.9817.2016.9717.1917.131.06%130,192
Sep 18, 202617.0017.1616.9617.0116.95-0.58%840,378
Sep 17, 202617.1517.1917.0217.1117.050.06%106,847
Sep 16, 202617.1017.4316.9717.1017.04-0.12%231,965
Sep 15, 202617.4317.5017.0217.1217.06-2.17%392,423
Sep 14, 202617.3017.6017.2717.5017.440.69%234,821
Sep 11, 202617.3117.4917.1917.3817.321.11%328,398
Sep 10, 202617.4517.5117.1217.1917.13-1.04%269,374
Sep 9, 202617.6117.6517.3717.3717.31-1.64%326,654
Sep 8, 202617.7617.8017.5817.6617.60-1.23%235,163
Sep 4, 202617.5317.9917.5317.8817.821.36%325,627
Sep 3, 202617.7217.8017.5917.6417.58-0.34%309,333
Sep 2, 202617.6717.8517.5817.7017.640.40%314,222
Sep 1, 202617.9918.1717.5417.6317.57-1.67%274,469
Aug 31, 202618.2718.2717.8417.9317.87-1.70%361,255
Aug 28, 202618.3318.3918.2418.3018.18-223,526
Aug 27, 202618.5118.5118.2918.3018.18-1.03%187,288
Aug 26, 202618.6818.7518.4818.4918.37-0.91%223,326
Aug 25, 202618.8518.8918.5618.6618.53-1.27%211,039
Aug 24, 202618.6618.9018.6018.9018.771.29%237,589
Aug 21, 202618.8518.8518.5318.6618.53-0.27%255,943
Aug 20, 202618.8018.9518.6318.7118.58-0.48%337,627
Aug 19, 202618.5618.8618.5618.8018.672.06%278,357
Aug 18, 202618.4618.4818.3818.4218.300.11%216,359
Aug 17, 202618.6018.7418.3318.4018.28-1.23%137,372
Aug 14, 202618.6718.7818.5818.6318.500.11%272,352
Aug 13, 202618.5918.8318.5918.6118.480.65%348,770