Skip to main content
logo
Killam Apartment REIT (TSX:KMP.UN)
Canada flag Canada · Delayed Price · Currency is CAD
18.33
-0.01 (-0.05%)
At close: Jun 1, 2026

Killam Apartment REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202618.3718.5218.1618.3318.33-0.05%531,843
May 29, 202618.4318.6218.3318.3418.34-0.65%273,260
May 28, 202618.5418.6418.4318.5218.460.05%441,734
May 27, 202618.2218.5618.2218.5118.451.37%765,259
May 26, 202618.1118.2918.0518.2618.201.00%223,971
May 25, 202618.0518.1417.9818.0818.020.44%115,231
May 22, 202618.1618.2217.9518.0017.94-0.66%171,929
May 21, 202617.8218.1917.8218.1218.061.06%310,952
May 20, 202617.5618.0817.5617.9317.872.17%343,678
May 19, 202617.9017.9417.5117.5517.49-2.17%229,801
May 15, 202617.9617.9817.8017.9417.88-0.17%354,547
May 14, 202617.8918.0817.8017.9717.911.30%521,377
May 13, 202617.8618.0717.6917.7417.68-1.28%363,114
May 12, 202617.9718.0117.8017.9717.91-0.11%453,306
May 11, 202617.7418.0017.7417.9917.930.84%348,206
May 8, 202618.2118.3217.8417.8417.78-2.14%527,433
May 7, 202617.5418.2717.4818.2318.175.50%1,196,229
May 6, 202617.3117.4917.2617.2817.220.29%206,977
May 5, 202617.0617.2817.0617.2317.170.88%280,219
May 4, 202617.0017.1416.9317.0817.020.41%257,691
May 1, 202617.0417.1817.0117.0116.95-0.12%183,541
Apr 30, 202617.0017.1317.0017.0316.971.07%408,407
Apr 29, 202617.0117.1816.9116.9116.80-0.59%306,032
Apr 28, 202616.9717.1416.9417.0116.89-0.23%248,176
Apr 27, 202617.0217.1016.9817.0516.930.29%233,735
Apr 24, 202617.0617.1416.9917.0016.88-0.18%317,075
Apr 23, 202616.8617.1216.8217.0316.911.37%445,812
Apr 22, 202616.9617.0316.7716.8016.69-0.59%301,424
Apr 21, 202617.0217.1416.8416.9016.79-0.71%746,796
Apr 20, 202617.0117.1216.8917.0216.90-0.35%256,061
Apr 17, 202617.0217.2916.9817.0816.960.59%946,250
Apr 16, 202617.0517.3116.9616.9816.86-0.12%398,600
Apr 15, 202616.8617.1916.8617.0016.880.41%502,772
Apr 14, 202616.6616.9516.6616.9316.821.62%248,484
Apr 13, 202616.4116.6616.3216.6616.551.28%308,781
Apr 10, 202616.4816.6716.3916.4516.34-0.12%249,578
Apr 9, 202616.5916.7016.4716.4716.36-1.20%470,612
Apr 8, 202616.4416.7216.3916.6716.561.83%442,063
Apr 7, 202616.3016.4116.2716.3716.260.12%138,058
Apr 6, 202616.4316.5616.3316.3516.24-0.18%188,258
Apr 2, 202616.1616.4816.1516.3816.270.74%308,318
Apr 1, 202616.0016.3415.9516.2616.151.94%346,836
Mar 31, 202616.0716.0815.9115.9515.840.38%548,539
Mar 30, 202616.0016.2215.9215.9515.78-0.19%301,900
Mar 27, 202616.0116.0415.9015.9815.81-0.68%458,481
Mar 26, 202616.1916.2916.0916.0915.92-0.98%357,760
Mar 25, 202616.2416.3516.0416.2516.081.37%559,807
Mar 24, 202615.9116.1715.6916.0315.861.39%318,156
Mar 23, 202615.8516.0115.6715.8115.640.57%202,569
Mar 20, 202616.0116.2915.6515.7215.55-2.24%2,431,587