Skip to main content
logo
Killam Apartment REIT (TSX:KMP.UN)
Canada flag Canada · Delayed Price · Currency is CAD
18.94
-0.08 (-0.42%)
Jun 22, 2026, 9:40 AM EST

Killam Apartment REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202618.6018.9218.6018.8618.861.40%343,398
Jun 17, 202618.8019.0118.5518.6018.60-0.75%528,766
Jun 16, 202618.8519.0018.7318.7418.74-0.43%208,882
Jun 15, 202618.9619.0718.7218.8218.82-0.63%261,023
Jun 12, 202618.9219.0718.9018.9418.940.58%264,691
Jun 11, 202618.9519.1418.7918.8318.83-0.53%263,214
Jun 10, 202618.8519.1218.5718.9318.93-0.16%273,840
Jun 9, 202618.4019.0118.4018.9618.963.32%771,384
Jun 8, 202618.4818.5018.2718.3518.35-0.76%250,105
Jun 5, 202618.1818.5818.1318.4918.491.87%878,624
Jun 4, 202618.1218.1918.0618.1518.150.28%242,123
Jun 3, 202618.1118.2518.0418.1018.10-0.33%301,118
Jun 2, 202618.3218.4618.1618.1618.16-0.93%354,511
Jun 1, 202618.3718.5218.1618.3318.33-0.05%531,843
May 29, 202618.4318.6218.3318.3418.34-0.65%273,260
May 28, 202618.5418.6418.4318.5218.460.05%441,734
May 27, 202618.2218.5618.2218.5118.451.37%765,259
May 26, 202618.1118.2918.0518.2618.201.00%223,971
May 25, 202618.0518.1417.9818.0818.020.44%115,231
May 22, 202618.1618.2217.9518.0017.94-0.66%171,929
May 21, 202617.8218.1917.8218.1218.061.06%310,952
May 20, 202617.5618.0817.5617.9317.872.17%343,678
May 19, 202617.9017.9417.5117.5517.49-2.17%229,801
May 15, 202617.9617.9817.8017.9417.88-0.17%354,547
May 14, 202617.8918.0817.8017.9717.911.30%521,377
May 13, 202617.8618.0717.6917.7417.68-1.28%363,114
May 12, 202617.9718.0117.8017.9717.91-0.11%453,306
May 11, 202617.7418.0017.7417.9917.930.84%348,206
May 8, 202618.2118.3217.8417.8417.78-2.14%527,433
May 7, 202617.5418.2717.4818.2318.175.50%1,196,229
May 6, 202617.3117.4917.2617.2817.220.29%206,977
May 5, 202617.0617.2817.0617.2317.170.88%280,219
May 4, 202617.0017.1416.9317.0817.020.41%257,691
May 1, 202617.0417.1817.0117.0116.95-0.12%183,541
Apr 30, 202617.0017.1317.0017.0316.971.07%408,407
Apr 29, 202617.0117.1816.9116.9116.80-0.59%306,032
Apr 28, 202616.9717.1416.9417.0116.89-0.23%248,176
Apr 27, 202617.0217.1016.9817.0516.930.29%233,735
Apr 24, 202617.0617.1416.9917.0016.88-0.18%317,075
Apr 23, 202616.8617.1216.8217.0316.911.37%445,812
Apr 22, 202616.9617.0316.7716.8016.69-0.59%301,424
Apr 21, 202617.0217.1416.8416.9016.79-0.71%746,796
Apr 20, 202617.0117.1216.8917.0216.90-0.35%256,061
Apr 17, 202617.0217.2916.9817.0816.960.59%946,250
Apr 16, 202617.0517.3116.9616.9816.86-0.12%398,600
Apr 15, 202616.8617.1916.8617.0016.880.41%502,772
Apr 14, 202616.6616.9516.6616.9316.821.62%248,484
Apr 13, 202616.4116.6616.3216.6616.551.28%308,781
Apr 10, 202616.4816.6716.3916.4516.34-0.12%249,578
Apr 9, 202616.5916.7016.4716.4716.36-1.20%470,612