Skip to main content
Killam Apartment REIT (TSX:KMP.UN)
Canada flag Canada · Delayed Price · Currency is CAD
17.12
+0.09 (0.53%)
Nov 13, 2026, 4:00 PM EST

Killam Apartment REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202617.0917.4217.0817.1217.120.53%348,186
Nov 12, 202617.2417.3717.0317.0317.03-1.28%276,714
Nov 11, 202617.3517.3517.1917.2517.25-0.81%223,354
Nov 10, 202617.4617.5417.2617.3917.39-0.34%297,582
Nov 9, 202617.7117.8317.4017.4517.45-1.13%353,127
Nov 6, 202617.8517.8817.5817.6517.65-1.62%328,812
Nov 5, 202617.7817.9517.5417.9417.941.59%455,845
Nov 4, 202617.6217.7417.4817.6617.661.32%251,792
Nov 3, 202617.4417.4917.3217.4317.43-259,888
Nov 2, 202617.0817.5017.0817.4317.431.93%236,066
Oct 30, 202617.0617.1516.9717.1017.100.53%393,665
Oct 29, 202617.0917.2216.8717.0717.010.12%274,651
Oct 28, 202617.2817.3516.9717.0516.99-1.79%493,993
Oct 27, 202617.3817.5317.3117.3617.30-0.52%122,596
Oct 26, 202617.4817.5317.3617.4517.39-0.34%163,058
Oct 23, 202617.8017.8017.3817.5117.45-1.41%158,465
Oct 22, 202617.3217.7817.3217.7617.702.30%188,553
Oct 21, 202617.6617.6617.3317.3617.30-1.31%151,946
Oct 20, 202617.4217.7317.4217.5917.531.44%169,231
Oct 19, 202617.3617.4617.2317.3417.28-0.29%142,307
Oct 16, 202617.5017.5117.3017.3917.330.17%124,912
Oct 15, 202617.2717.5717.2717.3617.300.99%195,669
Oct 14, 202617.0217.2717.0117.1917.130.70%171,773
Oct 13, 202617.1817.2516.7717.0717.01-0.18%283,999
Oct 9, 202617.0317.1717.0317.1017.040.59%316,093
Oct 8, 202617.1017.1116.7917.0016.94-0.93%592,300
Oct 7, 202617.4317.4617.1317.1617.10-1.61%253,555
Oct 6, 202617.3717.5817.3017.4417.380.35%252,215
Oct 5, 202617.3117.4917.2117.3817.320.46%226,514
Oct 2, 202617.4217.4817.2317.3017.24-0.17%275,318
Oct 1, 202617.5017.5017.1217.3317.27-0.86%272,209
Sep 30, 202617.4317.5617.3517.4817.420.63%222,571
Sep 29, 202617.3017.3917.2217.3717.310.75%151,656
Sep 28, 202617.3017.4217.2417.3017.18-0.40%142,150
Sep 25, 202617.2717.3817.1317.3717.250.58%208,765
Sep 24, 202617.1217.2817.0317.2717.150.47%389,487
Sep 23, 202617.0817.2717.0717.1917.07-0.17%127,743
Sep 22, 202617.1417.3217.1417.2217.100.17%140,739
Sep 21, 202616.9817.2016.9717.1917.071.06%130,192
Sep 18, 202617.0017.1616.9617.0116.89-0.58%840,378
Sep 17, 202617.1517.1917.0217.1116.990.06%106,847
Sep 16, 202617.1017.4316.9717.1016.98-0.12%231,965
Sep 15, 202617.4317.5017.0217.1217.00-2.17%392,423
Sep 14, 202617.3017.6017.2717.5017.380.69%234,821
Sep 11, 202617.3117.4917.1917.3817.261.11%328,398
Sep 10, 202617.4517.5117.1217.1917.07-1.04%269,374
Sep 9, 202617.6117.6517.3717.3717.25-1.64%326,654
Sep 8, 202617.7617.8017.5817.6617.54-1.23%235,163
Sep 4, 202617.5317.9917.5317.8817.761.36%325,627
Sep 3, 202617.7217.8017.5917.6417.52-0.34%309,333