Killam Apartment REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	18.85	18.89	18.56	18.66	18.66	-1.27%	211,039
Aug 24, 2026	18.66	18.90	18.60	18.90	18.90	1.29%	237,589
Aug 21, 2026	18.85	18.85	18.53	18.66	18.66	-0.27%	255,943
Aug 20, 2026	18.80	18.95	18.63	18.71	18.71	-0.48%	337,627
Aug 19, 2026	18.56	18.86	18.56	18.80	18.80	2.06%	278,357
Aug 18, 2026	18.46	18.48	18.38	18.42	18.42	0.11%	216,359
Aug 17, 2026	18.60	18.74	18.33	18.40	18.40	-1.23%	137,372
Aug 14, 2026	18.67	18.78	18.58	18.63	18.63	0.11%	272,352
Aug 13, 2026	18.59	18.83	18.59	18.61	18.61	0.65%	348,770
Aug 12, 2026	18.59	18.59	18.28	18.49	18.49	0.27%	494,422
Aug 11, 2026	18.57	18.64	18.43	18.44	18.44	-0.70%	283,506
Aug 10, 2026	18.81	18.83	18.35	18.57	18.57	-1.59%	237,796
Aug 7, 2026	18.79	18.99	18.61	18.87	18.87	0.96%	515,465
Aug 6, 2026	18.50	18.87	18.34	18.69	18.69	0.75%	590,197
Aug 5, 2026	18.63	18.63	18.46	18.55	18.55	-	182,576
Aug 4, 2026	18.52	18.75	18.51	18.55	18.55	-0.22%	215,245
Jul 31, 2026	18.70	18.77	18.52	18.59	18.59	-0.69%	467,469
Jul 30, 2026	18.87	18.91	18.62	18.78	18.72	-0.74%	331,819
Jul 29, 2026	18.79	18.98	18.71	18.92	18.86	0.58%	200,810
Jul 28, 2026	18.68	18.93	18.68	18.81	18.75	1.07%	172,537
Jul 27, 2026	18.91	19.04	18.55	18.61	18.55	-1.33%	238,315
Jul 24, 2026	18.75	18.89	18.70	18.86	18.80	0.75%	155,724
Jul 23, 2026	18.72	18.97	18.59	18.72	18.66	-0.69%	622,363
Jul 22, 2026	18.69	18.93	18.63	18.85	18.79	1.13%	174,554
Jul 21, 2026	18.66	18.74	18.50	18.64	18.58	-0.16%	141,820
Jul 20, 2026	19.01	19.05	18.66	18.67	18.61	-1.79%	249,747
Jul 17, 2026	19.03	19.15	18.89	19.01	18.95	0.05%	235,173
Jul 16, 2026	18.98	19.21	18.96	19.00	18.94	0.05%	279,645
Jul 15, 2026	18.85	19.16	18.85	18.99	18.93	0.74%	254,526
Jul 14, 2026	18.94	19.04	18.72	18.85	18.79	-0.74%	186,284
Jul 13, 2026	18.84	19.06	18.77	18.99	18.93	1.01%	387,610
Jul 10, 2026	19.00	19.14	18.75	18.80	18.74	-0.63%	239,084
Jul 9, 2026	18.80	18.93	18.77	18.92	18.86	0.58%	274,901
Jul 8, 2026	18.81	18.81	18.65	18.81	18.75	-0.27%	263,955
Jul 7, 2026	18.80	18.95	18.80	18.86	18.80	0.37%	235,954
Jul 6, 2026	18.76	18.98	18.70	18.79	18.73	-1.00%	227,914
Jul 3, 2026	18.97	19.10	18.81	18.98	18.92	0.11%	115,626
Jul 2, 2026	18.57	19.03	18.55	18.96	18.90	2.21%	338,107
Jun 30, 2026	18.69	18.79	18.55	18.55	18.49	-0.16%	462,568
Jun 29, 2026	18.89	18.92	18.49	18.64	18.52	-1.17%	268,445
Jun 26, 2026	18.40	18.89	18.38	18.86	18.74	2.56%	322,006
Jun 25, 2026	18.51	18.72	18.37	18.39	18.27	-0.81%	259,649
Jun 24, 2026	18.85	18.88	18.39	18.54	18.42	-0.70%	489,548
Jun 23, 2026	18.80	19.05	18.67	18.67	18.55	-0.95%	331,586
Jun 22, 2026	18.93	18.97	18.75	18.85	18.73	-0.89%	448,731
Jun 19, 2026	18.80	19.05	18.80	19.02	18.90	0.85%	340,932
Jun 18, 2026	18.60	18.92	18.60	18.86	18.74	1.40%	343,398
Jun 17, 2026	18.80	19.01	18.55	18.60	18.48	-0.75%	528,766
Jun 16, 2026	18.85	19.00	18.73	18.74	18.62	-0.43%	208,882
Jun 15, 2026	18.96	19.07	18.72	18.82	18.70	-0.63%	261,023