Killam Apartment REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	17.42	17.48	17.23	17.30	-	-0.17%	275,318
Oct 1, 2026	17.50	17.50	17.12	17.33	17.33	-0.86%	272,209
Sep 30, 2026	17.43	17.56	17.35	17.48	17.48	0.63%	222,571
Sep 29, 2026	17.30	17.39	17.22	17.37	17.37	0.75%	151,656
Sep 28, 2026	17.30	17.42	17.24	17.30	17.24	-0.40%	142,150
Sep 25, 2026	17.27	17.38	17.13	17.37	17.31	0.58%	208,765
Sep 24, 2026	17.12	17.28	17.03	17.27	17.21	0.47%	389,487
Sep 23, 2026	17.08	17.27	17.07	17.19	17.13	-0.17%	127,743
Sep 22, 2026	17.14	17.32	17.14	17.22	17.16	0.17%	140,739
Sep 21, 2026	16.98	17.20	16.97	17.19	17.13	1.06%	130,192
Sep 18, 2026	17.00	17.16	16.96	17.01	16.95	-0.58%	840,378
Sep 17, 2026	17.15	17.19	17.02	17.11	17.05	0.06%	106,847
Sep 16, 2026	17.10	17.43	16.97	17.10	17.04	-0.12%	231,965
Sep 15, 2026	17.43	17.50	17.02	17.12	17.06	-2.17%	392,423
Sep 14, 2026	17.30	17.60	17.27	17.50	17.44	0.69%	234,821
Sep 11, 2026	17.31	17.49	17.19	17.38	17.32	1.11%	328,398
Sep 10, 2026	17.45	17.51	17.12	17.19	17.13	-1.04%	269,374
Sep 9, 2026	17.61	17.65	17.37	17.37	17.31	-1.64%	326,654
Sep 8, 2026	17.76	17.80	17.58	17.66	17.60	-1.23%	235,163
Sep 4, 2026	17.53	17.99	17.53	17.88	17.82	1.36%	325,627
Sep 3, 2026	17.72	17.80	17.59	17.64	17.58	-0.34%	309,333
Sep 2, 2026	17.67	17.85	17.58	17.70	17.64	0.40%	314,222
Sep 1, 2026	17.99	18.17	17.54	17.63	17.57	-1.67%	274,469
Aug 31, 2026	18.27	18.27	17.84	17.93	17.87	-1.70%	361,255
Aug 28, 2026	18.33	18.39	18.24	18.30	18.18	-	223,526
Aug 27, 2026	18.51	18.51	18.29	18.30	18.18	-1.03%	187,288
Aug 26, 2026	18.68	18.75	18.48	18.49	18.37	-0.91%	223,326
Aug 25, 2026	18.85	18.89	18.56	18.66	18.53	-1.27%	211,039
Aug 24, 2026	18.66	18.90	18.60	18.90	18.77	1.29%	237,589
Aug 21, 2026	18.85	18.85	18.53	18.66	18.53	-0.27%	255,943
Aug 20, 2026	18.80	18.95	18.63	18.71	18.58	-0.48%	337,627
Aug 19, 2026	18.56	18.86	18.56	18.80	18.67	2.06%	278,357
Aug 18, 2026	18.46	18.48	18.38	18.42	18.30	0.11%	216,359
Aug 17, 2026	18.60	18.74	18.33	18.40	18.28	-1.23%	137,372
Aug 14, 2026	18.67	18.78	18.58	18.63	18.50	0.11%	272,352
Aug 13, 2026	18.59	18.83	18.59	18.61	18.48	0.65%	348,770
Aug 12, 2026	18.59	18.59	18.28	18.49	18.37	0.27%	494,422
Aug 11, 2026	18.57	18.64	18.43	18.44	18.32	-0.70%	283,506
Aug 10, 2026	18.81	18.83	18.35	18.57	18.44	-1.59%	237,796
Aug 7, 2026	18.79	18.99	18.61	18.87	18.74	0.96%	515,465
Aug 6, 2026	18.50	18.87	18.34	18.69	18.56	0.75%	590,197
Aug 5, 2026	18.63	18.63	18.46	18.55	18.43	-	182,576
Aug 4, 2026	18.52	18.75	18.51	18.55	18.43	-0.22%	215,245
Jul 31, 2026	18.70	18.77	18.52	18.59	18.46	-0.69%	467,469
Jul 30, 2026	18.87	18.91	18.62	18.78	18.59	-0.74%	331,819
Jul 29, 2026	18.79	18.98	18.71	18.92	18.73	0.58%	200,810
Jul 28, 2026	18.68	18.93	18.68	18.81	18.62	1.07%	172,537
Jul 27, 2026	18.91	19.04	18.55	18.61	18.43	-1.33%	238,315
Jul 24, 2026	18.75	18.89	18.70	18.86	18.67	0.75%	155,724
Jul 23, 2026	18.72	18.97	18.59	18.72	18.53	-0.69%	622,363