Brompton Canadian Cash Flow Kings ETF (TSX:KNGC)
Canada · Delayed Price · Currency is CAD 13.26
0.00 (0.00%)
Sep 5, 2025, 4:00 PM EDT
TSX:KNGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | - | - | 3,300 |
| Sep 4, 2025 | 13.20 | 13.27 | 13.20 | 13.26 | - | 0.30% | 6,000 |
| Sep 3, 2025 | 13.21 | 13.27 | 13.18 | 13.22 | - | 0.53% | 11,700 |
| Sep 2, 2025 | 13.14 | 13.21 | 13.14 | 13.15 | - | -0.23% | 4,300 |
| Aug 29, 2025 | 13.15 | 13.18 | 13.15 | 13.18 | - | 0.30% | 3,500 |
| Aug 28, 2025 | 13.11 | 13.14 | 13.06 | 13.14 | - | - | 8,400 |
| Aug 27, 2025 | 13.08 | 13.14 | 13.08 | 13.14 | - | 0.46% | 6,300 |
| Aug 26, 2025 | 13.09 | 13.09 | 13.08 | 13.08 | - | 0.08% | 400 |
| Aug 25, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | - | 2.19% | 200 |
| Aug 22, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | - | 0.31% | - |
| Aug 21, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | - | 0.87% | 100 |
| Aug 20, 2025 | 12.60 | 12.64 | 12.60 | 12.64 | - | -0.55% | 200 |
| Aug 19, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | - | - | - |
| Aug 18, 2025 | 12.66 | 12.71 | 12.66 | 12.71 | - | 0.63% | 200 |
| Aug 15, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | - | -0.32% | - |
| Aug 14, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | - | 0.80% | - |
| Aug 13, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | - | 1.53% | - |
| Aug 12, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | - | -0.88% | - |
| Aug 11, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | - | 0.40% | - |
| Aug 8, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | - | 0.08% | - |
| Aug 7, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | - | -0.08% | - |
| Aug 6, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | - | 2.13% | - |
| Aug 5, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | - | -0.25% | - |
| Aug 1, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | - | -0.08% | - |
| Jul 31, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | - | -0.57% | - |
| Jul 30, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | - | -0.57% | 200 |
| Jul 29, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | - | 0.08% | 300 |
| Jul 28, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | - | 0.41% | 100 |
| Jul 25, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | - | 0.24% | - |
| Jul 24, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | - | -0.73% | 100 |
| Jul 23, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | - | 0.73% | 100 |
| Jul 22, 2025 | 12.28 | 12.28 | 12.27 | 12.27 | - | 1.15% | 800 |
| Jul 21, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | - | -0.16% | - |
| Jul 18, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | - | 0.41% | - |
| Jul 17, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | - | -0.58% | - |
| Jul 16, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | - | -0.65% | - |
| Jul 15, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | - | -0.16% | - |
| Jul 14, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | - | 0.33% | - |
| Jul 11, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | - | - | - |
| Jul 10, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | - | 0.25% | - |
| Jul 9, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | - | 0.74% | - |
| Jul 8, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | - | - | - |
| Jul 7, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | - | -0.16% | 200 |
| Jul 4, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | - | 0.50% | - |
| Jul 3, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | - | 1.77% | 100 |
| Jul 2, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | - | - | - |
| Jun 30, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | - | -1.08% | - |
| Jun 27, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | - | 0.33% | - |
| Jun 26, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - | 0.67% | 100 |
| Jun 25, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | - | - | 100 |