TSX:KNGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	16.35	16.35	16.07	16.07	16.07	-1.65%	2,444
Feb 11, 2026	16.26	16.34	16.22	16.34	16.34	1.49%	3,048
Feb 10, 2026	15.98	16.10	15.98	16.10	16.10	0.75%	200
Feb 9, 2026	15.90	15.98	15.90	15.98	15.98	0.76%	565
Feb 6, 2026	15.86	15.86	15.86	15.86	15.86	1.28%	1,384
Feb 5, 2026	15.71	15.71	15.66	15.66	15.66	-2.37%	234
Feb 4, 2026	15.91	16.04	15.91	16.04	16.04	2.62%	462
Feb 3, 2026	15.65	15.65	15.63	15.63	15.63	0.97%	1,000
Feb 2, 2026	15.48	15.48	15.48	15.48	15.48	0.26%	375
Jan 30, 2026	15.44	15.44	15.44	15.44	15.44	-2.22%	165
Jan 28, 2026	15.79	15.79	15.79	15.79	15.79	0.38%	625
Jan 27, 2026	15.73	15.73	15.73	15.73	15.73	-	314
Jan 26, 2026	15.73	15.73	15.73	15.73	15.73	0.77%	561
Jan 22, 2026	15.61	15.61	15.61	15.61	15.61	1.36%	781
Jan 20, 2026	15.40	15.40	15.40	15.40	15.40	-0.45%	713
Jan 19, 2026	15.49	15.49	15.46	15.47	15.47	0.13%	2,562
Jan 16, 2026	15.42	15.46	15.42	15.45	15.45	0.06%	802
Jan 15, 2026	15.44	15.44	15.44	15.44	15.44	2.46%	718
Jan 12, 2026	14.98	15.07	14.98	15.07	15.07	2.17%	501
Jan 8, 2026	14.69	14.75	14.69	14.75	14.75	1.44%	1,200
Jan 7, 2026	14.56	14.57	14.54	14.54	14.54	-0.62%	2,652
Jan 5, 2026	14.60	14.63	14.57	14.63	14.63	0.27%	18,192
Dec 31, 2025	14.59	14.59	14.59	14.59	14.59	-0.07%	339
Dec 29, 2025	14.60	14.60	14.60	14.60	14.50	-	1,610
Dec 24, 2025	14.60	14.60	14.60	14.60	14.50	-0.07%	201
Dec 23, 2025	14.61	14.61	14.61	14.61	14.51	0.14%	3,305
Dec 22, 2025	14.59	14.59	14.59	14.59	14.49	0.62%	256
Dec 19, 2025	14.50	14.50	14.50	14.50	14.40	-0.41%	100
Dec 15, 2025	14.56	14.56	14.56	14.56	14.46	-0.14%	100
Dec 11, 2025	14.58	14.58	14.58	14.58	14.48	0.21%	101
Dec 9, 2025	14.57	14.57	14.55	14.55	14.45	-0.34%	655
Dec 8, 2025	14.60	14.60	14.60	14.60	14.50	-0.21%	508
Dec 3, 2025	14.61	14.63	14.61	14.63	14.53	-0.34%	250
Dec 1, 2025	14.66	14.68	14.66	14.68	14.58	2.95%	1,402
Nov 24, 2025	14.26	14.26	14.26	14.26	14.16	1.28%	1,500
Nov 21, 2025	14.08	14.08	14.08	14.08	13.99	-1.19%	715
Nov 17, 2025	14.24	14.25	14.24	14.25	14.15	3.26%	1,300
Nov 6, 2025	13.80	13.80	13.80	13.80	13.71	0.07%	3,000
Nov 5, 2025	13.62	13.80	13.62	13.79	13.70	2.15%	900
Nov 4, 2025	13.50	13.50	13.50	13.50	13.41	-0.74%	800
Oct 31, 2025	13.60	13.60	13.60	13.60	13.51	0.67%	200
Oct 22, 2025	13.51	13.51	13.51	13.51	13.42	0.75%	100
Oct 21, 2025	13.50	13.50	13.41	13.41	13.32	-1.90%	585
Oct 20, 2025	13.67	13.67	13.67	13.67	13.58	-0.22%	900
Oct 14, 2025	13.61	13.70	13.61	13.70	13.61	-1.37%	776
Oct 8, 2025	13.92	13.92	13.89	13.89	13.80	0.29%	403
Oct 7, 2025	13.85	13.85	13.85	13.85	13.76	-0.72%	1,231
Oct 6, 2025	13.97	13.97	13.95	13.95	13.86	1.68%	740
Oct 2, 2025	13.72	13.72	13.72	13.72	13.63	0.96%	100
Sep 30, 2025	13.59	13.59	13.59	13.59	13.50	-0.66%	100