Skip to main content
logo
Brompton Canadian Cash Flow Kings ETF (TSX:KNGC)
Canada flag Canada · Delayed Price · Currency is CAD
17.07
+0.12 (0.71%)
Mar 30, 2026, 1:18 PM EST

TSX:KNGC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202617.1017.1017.1017.10-0.88%-
Mar 27, 202617.0117.0316.9516.9516.950.41%6,014
Mar 26, 202617.0517.0516.8816.8816.88-0.53%1,212
Mar 25, 202616.8816.9816.8816.9716.970.83%10,980
Mar 24, 202616.8916.8916.8316.8316.830.30%748
Mar 23, 202616.2016.7816.2016.7816.781.64%16,299
Mar 20, 202616.6016.6316.5116.5116.51-0.66%3,918
Mar 19, 202616.6216.6216.6216.6216.62-0.48%264
Mar 18, 202616.7316.7316.7016.7016.700.54%1,979
Mar 16, 202616.6116.6116.6116.6116.610.18%1,300
Mar 13, 202616.7416.7416.5816.5816.58-1.07%17,208
Mar 12, 202616.8516.8516.7616.7616.760.30%288,416
Mar 11, 202616.7116.7116.7116.7116.71-0.36%300
Mar 10, 202616.7716.7716.7716.7716.77-0.06%830
Mar 9, 202616.9716.9716.6216.7816.78-0.18%2,257
Mar 6, 202616.7016.8116.7016.8116.81-0.24%1,809
Mar 5, 202616.9316.9316.8516.8516.85-0.18%1,541
Mar 4, 202616.9016.9216.8816.8816.88-0.41%2,951
Mar 3, 202616.8117.0016.7016.9516.95-0.06%2,987
Mar 2, 202616.9616.9616.9616.9616.96-2,135
Feb 27, 202616.9616.9616.9616.9616.961.98%2,634
Feb 25, 202616.7716.7716.6216.6316.63-0.36%3,251
Feb 24, 202616.6916.6916.6916.6916.69-0.06%610
Feb 23, 202616.7516.7516.6516.7016.700.36%1,425
Feb 20, 202616.7216.7216.6316.6416.64-0.66%4,100
Feb 19, 202616.7316.7616.7316.7516.750.72%2,008
Feb 18, 202616.5916.6316.5916.6316.631.53%5,920
Feb 17, 202616.1916.3816.1916.3816.38-0.85%6,002
Feb 13, 202616.4516.5216.4516.5216.522.80%486
Feb 12, 202616.3516.3516.0716.0716.07-1.65%2,444
Feb 11, 202616.2616.3416.2216.3416.341.49%3,048
Feb 10, 202615.9816.1015.9816.1016.100.75%200
Feb 9, 202615.9015.9815.9015.9815.980.76%565
Feb 6, 202615.8615.8615.8615.8615.861.28%1,384
Feb 5, 202615.7115.7115.6615.6615.66-2.37%234
Feb 4, 202615.9116.0415.9116.0416.042.62%462
Feb 3, 202615.6515.6515.6315.6315.630.97%1,000
Feb 2, 202615.4815.4815.4815.4815.480.26%375
Jan 30, 202615.4415.4415.4415.4415.44-2.22%165
Jan 28, 202615.7915.7915.7915.7915.790.38%625
Jan 27, 202615.7315.7315.7315.7315.73-314
Jan 26, 202615.7315.7315.7315.7315.730.77%561
Jan 22, 202615.6115.6115.6115.6115.611.36%781
Jan 20, 202615.4015.4015.4015.4015.40-0.45%713
Jan 19, 202615.4915.4915.4615.4715.470.13%2,562
Jan 16, 202615.4215.4615.4215.4515.450.06%802
Jan 15, 202615.4415.4415.4415.4415.442.46%718
Jan 12, 202614.9815.0714.9815.0715.072.17%501
Jan 8, 202614.6914.7514.6914.7514.751.44%1,200
Jan 7, 202614.5614.5714.5414.5414.54-0.62%2,652