Skip to main content
Brompton Canadian Cash Flow Kings ETF (TSX:KNGC)
Canada flag Canada · Delayed Price · Currency is CAD
17.51
0.00 (0.00%)
Nov 10, 2026, 3:53 PM EST

TSX:KNGC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202617.5117.5117.5117.5117.51-1.24%444
Nov 9, 202617.6817.7317.6817.7317.731.84%1,176
Nov 6, 202617.4117.4117.4117.4117.411.16%201
Nov 5, 202617.2117.2117.2117.2117.21-1.38%102
Nov 4, 202617.4517.4517.4517.4517.450.69%105
Nov 2, 202617.3317.3317.3317.3317.330.70%294
Oct 30, 202617.2617.2617.2117.2117.21-1.71%3,463
Oct 29, 202617.5117.5117.5117.5117.51-1.07%6,098
Oct 28, 202617.7517.7517.7017.7017.70-2,907
Oct 27, 202617.6417.7017.6417.7017.700.63%3,207
Oct 23, 202617.5917.5917.5917.5917.59-2.39%4,120
Oct 21, 202618.0218.0218.0218.0218.021.29%3,023
Oct 13, 202617.7917.7917.7917.7917.791.25%100
Oct 6, 202617.5717.5717.5717.5717.570.23%401
Oct 5, 202617.5317.5317.4817.5317.53-6,356
Oct 2, 202617.5317.5317.5317.5317.530.23%792
Oct 1, 202617.5117.5117.4917.4917.49-0.40%200
Sep 30, 202617.6017.6017.5617.5617.56-0.14%16,986
Sep 28, 202617.6217.6217.6217.6217.59-0.45%6,137
Sep 24, 202617.7017.7017.7017.7017.66-0.73%422
Sep 23, 202617.8317.8317.8317.8317.79-0.72%233
Sep 22, 202617.9617.9617.9617.9617.920.34%113
Sep 21, 202617.9017.9017.9017.9017.86-0.06%1,144
Sep 18, 202617.8917.9117.8917.9117.87-742
Sep 15, 202617.8417.9217.8217.9117.87-0.44%10,821
Sep 14, 202617.9917.9917.9917.9917.950.28%295
Sep 11, 202617.9417.9417.9417.9417.90-0.22%121
Sep 10, 202617.9817.9817.9817.9817.94-0.72%572
Sep 9, 202618.1118.1118.1118.1118.07-0.33%1,216
Sep 8, 202618.1718.1718.1718.1718.13-0.27%955
Sep 4, 202618.2318.2318.2218.2218.181.00%220
Sep 3, 202618.0618.0618.0418.0418.000.84%1,345
Sep 2, 202617.8817.9017.8817.8917.850.68%11,832
Sep 1, 202617.7717.7717.7717.7717.73-0.73%2,415
Aug 31, 202617.9117.9117.9017.9017.86-1.27%2,168
Aug 28, 202618.1118.1318.0618.1318.09-1.09%2,540
Aug 27, 202618.2818.3418.2818.3318.29-0.22%14,756
Aug 25, 202618.3918.4018.3518.3718.330.11%3,022
Aug 24, 202618.4918.4918.3518.3518.31-1.13%829
Aug 21, 202618.5118.5618.5118.5618.521.31%3,976
Aug 20, 202618.3018.3318.2818.3218.280.60%10,867
Aug 19, 202618.3218.3518.2118.2118.171.68%4,350
Aug 14, 202618.0018.0017.9117.9117.870.79%670
Aug 13, 202617.7717.7717.7717.7717.73-0.56%700
Aug 12, 202617.8517.8717.8517.8717.83-0.17%740
Aug 11, 202617.9117.9317.8817.9017.860.17%2,819
Aug 10, 202617.8717.8717.8717.8717.830.34%412
Aug 7, 202617.7917.8717.7917.8117.771.14%1,762
Aug 6, 202617.6017.6117.6017.6117.58-0.51%1,795
Aug 5, 202617.7117.7117.7017.7017.661.09%423