Skip to main content
logo
Brompton Canadian Cash Flow Kings ETF (TSX:KNGC)
Canada flag Canada · Delayed Price · Currency is CAD
16.66
+0.08 (0.48%)
At close: Jun 26, 2026

TSX:KNGC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202616.6616.6616.6616.6616.660.48%126
Jun 25, 202616.6116.6216.5816.5816.580.73%1,648
Jun 24, 202616.5016.5016.4616.4616.46-1.73%477
Jun 23, 202616.4516.7516.4516.7516.75-0.24%361
Jun 22, 202616.7916.7916.7916.7916.79-0.12%301
Jun 19, 202616.8116.8116.8116.8116.81-1.18%748
Jun 18, 202617.0117.0117.0117.0117.01-0.06%1,800
Jun 17, 202617.1717.3717.0217.0217.02-0.87%1,651
Jun 16, 202617.2517.2517.1717.1717.17-0.12%973
Jun 15, 202617.3017.3117.1917.1917.191.24%1,402
Jun 12, 202617.0517.0516.9816.9816.981.07%3,302
Jun 11, 202616.7816.8016.7816.8016.80-0.83%1,119
Jun 9, 202616.9816.9816.9416.9416.940.12%1,424
Jun 8, 202616.9716.9716.9216.9216.92-0.29%3,480
Jun 5, 202617.1517.1516.9716.9716.97-2.75%1,210
Jun 4, 202617.4517.4517.4517.4517.451.04%700
Jun 3, 202617.2717.2717.2717.2717.27-0.75%343
Jun 2, 202617.3517.4017.3517.4017.400.23%600
Jun 1, 202617.2517.3617.2017.3617.360.64%4,141
May 29, 202617.2517.2517.2517.2517.25-0.17%435
May 28, 202617.2817.2817.2817.2817.28-0.35%102
May 26, 202617.3417.3417.3417.3417.34-0.12%202
May 25, 202617.5217.5217.3617.3617.36-0.23%457
May 22, 202617.4017.4017.4017.4017.400.93%500
May 20, 202617.2417.2417.2417.2417.24-0.06%1,003
May 19, 202617.2517.2517.2517.2517.250.94%3,003
May 15, 202617.0017.0917.0017.0917.090.89%557
May 13, 202616.9216.9416.9216.9416.94-0.06%206
May 12, 202616.9616.9616.9516.9516.95-0.12%1,421
May 11, 202617.0717.0716.9616.9716.970.12%4,448
May 8, 202616.9416.9516.9416.9516.950.18%316
May 7, 202616.9216.9216.9216.9216.92-0.88%100
May 6, 202617.0717.0717.0717.0717.07-0.06%280
May 5, 202617.0517.0817.0517.0817.080.59%664
May 4, 202616.9017.0016.9016.9816.980.18%5,386
May 1, 202616.9716.9816.9516.9516.95-1.17%2,344
Apr 30, 202616.9017.1516.9017.1517.151.78%1,233
Apr 29, 202616.9216.9216.8516.8516.85-0.53%750
Apr 28, 202616.9016.9416.9016.9416.940.41%703
Apr 27, 202616.7816.9216.7816.8716.870.72%3,427
Apr 24, 202616.7516.7516.7516.7516.75-0.65%201
Apr 23, 202616.8616.8616.7916.8616.860.36%647
Apr 22, 202616.8816.8816.8016.8016.800.24%526
Apr 21, 202616.7316.7616.7316.7616.76-1,275
Apr 20, 202616.7216.7916.7216.7616.760.60%2,890
Apr 17, 202616.7216.7216.6116.6616.66-0.89%4,311
Apr 16, 202616.8516.8516.8116.8116.81-0.30%3,114
Apr 15, 202616.8616.8616.8616.8616.86-0.24%152
Apr 14, 202617.0117.0116.9016.9016.90-0.47%164,334
Apr 13, 202616.8816.9816.8816.9816.980.65%2,254