Skip to main content
logo
Brompton Canadian Cash Flow Kings ETF (TSX:KNGC)
Canada flag Canada · Delayed Price · Currency is CAD
17.96
+0.06 (0.34%)
Sep 22, 2026, 11:52 AM EST

TSX:KNGC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202617.9617.9617.9617.9617.960.34%113
Sep 21, 202617.9017.9017.9017.9017.90-0.06%1,144
Sep 18, 202617.8917.9117.8917.9117.91-742
Sep 15, 202617.8417.9217.8217.9117.91-0.44%10,821
Sep 14, 202617.9917.9917.9917.9917.990.28%295
Sep 11, 202617.9417.9417.9417.9417.94-0.22%121
Sep 10, 202617.9817.9817.9817.9817.98-0.72%572
Sep 9, 202618.1118.1118.1118.1118.11-0.33%1,216
Sep 8, 202618.1718.1718.1718.1718.17-0.27%955
Sep 4, 202618.2318.2318.2218.2218.221.00%220
Sep 3, 202618.0618.0618.0418.0418.040.84%1,345
Sep 2, 202617.8817.9017.8817.8917.890.68%11,832
Sep 1, 202617.7717.7717.7717.7717.77-0.73%2,415
Aug 31, 202617.9117.9117.9017.9017.90-1.27%2,168
Aug 28, 202618.1118.1318.0618.1318.13-1.09%2,540
Aug 27, 202618.2818.3418.2818.3318.33-0.22%14,756
Aug 25, 202618.3918.4018.3518.3718.370.11%3,022
Aug 24, 202618.4918.4918.3518.3518.35-1.13%829
Aug 21, 202618.5118.5618.5118.5618.561.31%3,976
Aug 20, 202618.3018.3318.2818.3218.320.60%10,867
Aug 19, 202618.3218.3518.2118.2118.211.68%4,350
Aug 14, 202618.0018.0017.9117.9117.910.79%670
Aug 13, 202617.7717.7717.7717.7717.77-0.56%700
Aug 12, 202617.8517.8717.8517.8717.87-0.17%740
Aug 11, 202617.9117.9317.8817.9017.900.17%2,819
Aug 10, 202617.8717.8717.8717.8717.870.34%412
Aug 7, 202617.7917.8717.7917.8117.811.14%1,762
Aug 6, 202617.6017.6117.6017.6117.61-0.51%1,795
Aug 5, 202617.7117.7117.7017.7017.701.09%423
Aug 4, 202617.3417.5117.3417.5117.512.34%588
Jul 31, 202617.1217.1217.1017.1117.11-0.29%828
Jul 30, 202617.0517.1617.0517.1617.16-0.81%665
Jul 29, 202617.3017.3017.3017.3017.300.29%795
Jul 28, 202617.2517.2517.2517.2517.250.88%1,413
Jul 27, 202617.1017.1017.1017.1017.102.52%425
Jul 23, 202616.7616.7616.6816.6816.68-1.36%1,700
Jul 22, 202616.9016.9116.9016.9116.910.30%552
Jul 21, 202616.7916.8616.7916.8616.861.02%1,804
Jul 20, 202616.6316.7516.6316.6916.690.24%2,252
Jul 17, 202616.5716.6516.5716.6516.650.67%650
Jul 15, 202616.5416.5416.5416.5416.54-0.12%100
Jul 14, 202616.5816.5816.5216.5616.56-0.36%2,720
Jul 13, 202616.6516.6716.6216.6216.620.06%2,153
Jul 9, 202616.6216.6216.6116.6116.61-0.48%3,710
Jul 7, 202616.6916.6916.6916.6916.690.60%604
Jul 3, 202616.5916.6616.5916.5916.59-3,702
Jul 2, 202616.5916.5916.5916.5916.590.30%7,100
Jun 30, 202616.5416.5416.5416.5416.540.58%301
Jun 29, 202616.5216.5216.5016.5116.45-0.90%5,375
Jun 26, 202616.6616.6616.6616.6616.590.48%126