Skip to main content
logo
Brompton Canadian Cash Flow Kings ETF (TSX:KNGC)
Canada flag Canada · Delayed Price · Currency is CAD
17.77
-0.10 (-0.56%)
At close: Aug 13, 2026

TSX:KNGC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202617.7717.7717.7717.7717.77-0.56%700
Aug 12, 202617.8517.8717.8517.8717.87-0.17%740
Aug 11, 202617.9117.9317.8817.9017.900.17%2,819
Aug 10, 202617.8717.8717.8717.8717.870.34%412
Aug 7, 202617.7917.8717.7917.8117.811.14%1,762
Aug 6, 202617.6017.6117.6017.6117.61-0.51%1,795
Aug 5, 202617.7117.7117.7017.7017.701.09%423
Aug 4, 202617.3417.5117.3417.5117.512.34%588
Jul 31, 202617.1217.1217.1017.1117.11-0.29%828
Jul 30, 202617.0517.1617.0517.1617.16-0.81%665
Jul 29, 202617.3017.3017.3017.3017.300.29%795
Jul 28, 202617.2517.2517.2517.2517.250.88%1,413
Jul 27, 202617.1017.1017.1017.1017.102.52%425
Jul 23, 202616.7616.7616.6816.6816.68-1.36%1,700
Jul 22, 202616.9016.9116.9016.9116.910.30%552
Jul 21, 202616.7916.8616.7916.8616.861.02%1,804
Jul 20, 202616.6316.7516.6316.6916.690.24%2,252
Jul 17, 202616.5716.6516.5716.6516.650.67%650
Jul 15, 202616.5416.5416.5416.5416.54-0.12%100
Jul 14, 202616.5816.5816.5216.5616.56-0.36%2,720
Jul 13, 202616.6516.6716.6216.6216.620.06%2,153
Jul 9, 202616.6216.6216.6116.6116.61-0.48%3,710
Jul 7, 202616.6916.6916.6916.6916.690.60%604
Jul 3, 202616.5916.6616.5916.5916.59-3,702
Jul 2, 202616.5916.5916.5916.5916.590.30%7,100
Jun 30, 202616.5416.5416.5416.5416.540.58%301
Jun 29, 202616.5216.5216.5016.5116.45-0.90%5,375
Jun 26, 202616.6616.6616.6616.6616.590.48%126
Jun 25, 202616.6116.6216.5816.5816.510.73%1,648
Jun 24, 202616.5016.5016.4616.4616.40-1.73%477
Jun 23, 202616.4516.7516.4516.7516.68-0.24%361
Jun 22, 202616.7916.7916.7916.7916.72-0.12%301
Jun 19, 202616.8116.8116.8116.8116.74-1.18%748
Jun 18, 202617.0117.0117.0117.0116.94-0.06%1,800
Jun 17, 202617.1717.3717.0217.0216.95-0.87%1,651
Jun 16, 202617.2517.2517.1717.1717.10-0.12%973
Jun 15, 202617.3017.3117.1917.1917.121.24%1,402
Jun 12, 202617.0517.0516.9816.9816.911.07%3,302
Jun 11, 202616.7816.8016.7816.8016.73-0.83%1,119
Jun 9, 202616.9816.9816.9416.9416.870.12%1,424
Jun 8, 202616.9716.9716.9216.9216.85-0.29%3,480
Jun 5, 202617.1517.1516.9716.9716.90-2.75%1,210
Jun 4, 202617.4517.4517.4517.4517.381.04%700
Jun 3, 202617.2717.2717.2717.2717.20-0.75%343
Jun 2, 202617.3517.4017.3517.4017.330.23%600
Jun 1, 202617.2517.3617.2017.3617.290.64%4,141
May 29, 202617.2517.2517.2517.2517.18-0.17%435
May 28, 202617.2817.2817.2817.2817.21-0.35%102
May 26, 202617.3417.3417.3417.3417.27-0.12%202
May 25, 202617.5217.5217.3617.3617.29-0.23%457