Skip to main content
logo
Brompton Canadian Cash Flow Kings ETF (TSX:KNGC)
Canada flag Canada · Delayed Price · Currency is CAD
16.94
-0.01 (-0.06%)
At close: May 13, 2026

TSX:KNGC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202616.9216.9416.9216.9416.94-0.06%206
May 12, 202616.9616.9616.9516.9516.95-0.12%1,421
May 11, 202617.0717.0716.9616.9716.970.12%4,448
May 8, 202616.9416.9516.9416.9516.950.18%316
May 7, 202616.9216.9216.9216.9216.92-0.88%100
May 6, 202617.0717.0717.0717.0717.07-0.06%280
May 5, 202617.0517.0817.0517.0817.080.59%664
May 4, 202616.9017.0016.9016.9816.980.18%5,386
May 1, 202616.9716.9816.9516.9516.95-1.17%2,344
Apr 30, 202616.9017.1516.9017.1517.151.78%1,233
Apr 29, 202616.9216.9216.8516.8516.85-0.53%750
Apr 28, 202616.9016.9416.9016.9416.940.41%703
Apr 27, 202616.7816.9216.7816.8716.870.72%3,427
Apr 24, 202616.7516.7516.7516.7516.75-0.65%201
Apr 23, 202616.8616.8616.7916.8616.860.36%647
Apr 22, 202616.8816.8816.8016.8016.800.24%526
Apr 21, 202616.7316.7616.7316.7616.76-1,275
Apr 20, 202616.7216.7916.7216.7616.760.60%2,890
Apr 17, 202616.7216.7216.6116.6616.66-0.89%4,311
Apr 16, 202616.8516.8516.8116.8116.81-0.30%3,114
Apr 15, 202616.8616.8616.8616.8616.86-0.24%152
Apr 14, 202617.0117.0116.9016.9016.90-0.47%164,334
Apr 13, 202616.8816.9816.8816.9816.980.65%2,254
Apr 10, 202616.9716.9716.8716.8716.87-0.06%1,535
Apr 9, 202617.1317.1316.8516.8816.88-1.11%4,503
Apr 8, 202617.0517.0717.0017.0717.070.06%6,336
Apr 7, 202617.1117.1117.0617.0617.06-0.41%2,531
Apr 6, 202617.1317.1317.1317.1317.130.23%211
Apr 2, 202617.0617.1017.0417.0917.090.29%99,270
Apr 1, 202616.9517.0416.9517.0417.04-0.23%4,739
Mar 31, 202617.0217.1117.0017.0817.080.06%39,653
Mar 30, 202617.1017.1017.0717.0717.020.71%4,117
Mar 27, 202617.0117.0316.9516.9516.900.41%6,014
Mar 26, 202617.0517.0516.8816.8816.83-0.53%1,212
Mar 25, 202616.8816.9816.8816.9716.920.83%10,980
Mar 24, 202616.8916.8916.8316.8316.780.30%748
Mar 23, 202616.2016.7816.2016.7816.731.64%16,299
Mar 20, 202616.6016.6316.5116.5116.46-0.66%3,918
Mar 19, 202616.6216.6216.6216.6216.57-0.48%264
Mar 18, 202616.7316.7316.7016.7016.650.54%1,979
Mar 16, 202616.6116.6116.6116.6116.560.18%1,300
Mar 13, 202616.7416.7416.5816.5816.53-1.07%17,208
Mar 12, 202616.8516.8516.7616.7616.710.30%288,416
Mar 11, 202616.7116.7116.7116.7116.66-0.36%300
Mar 10, 202616.7716.7716.7716.7716.72-0.06%830
Mar 9, 202616.9716.9716.6216.7816.73-0.18%2,257
Mar 6, 202616.7016.8116.7016.8116.76-0.24%1,809
Mar 5, 202616.9316.9316.8516.8516.80-0.18%1,541
Mar 4, 202616.9016.9216.8816.8816.83-0.41%2,951
Mar 3, 202616.8117.0016.7016.9516.90-0.06%2,987