TSX:KNGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	11.44	11.44	11.44	11.44	11.44	-	491
Nov 3, 2026	11.44	11.44	11.44	11.44	11.44	-1.04%	1,018
Oct 30, 2026	11.56	11.56	11.56	11.56	11.56	0.35%	156
Oct 29, 2026	11.52	11.52	11.52	11.52	11.52	-1.96%	301
Oct 26, 2026	11.75	11.75	11.75	11.75	11.75	-0.17%	100
Oct 23, 2026	11.77	11.77	11.77	11.77	11.77	-	1,104
Oct 21, 2026	11.77	11.77	11.77	11.77	11.77	0.43%	1,000
Oct 20, 2026	11.72	11.72	11.72	11.72	11.72	0.69%	1,001
Oct 19, 2026	11.64	11.64	11.64	11.64	11.64	-	400
Oct 15, 2026	11.64	11.64	11.64	11.64	11.64	3.10%	240
Oct 6, 2026	11.29	11.29	11.29	11.29	11.29	0.62%	203
Sep 30, 2026	11.22	11.22	11.22	11.22	11.22	0.63%	388
Sep 29, 2026	11.15	11.15	11.14	11.15	11.15	-0.68%	1,404
Sep 28, 2026	11.24	11.25	11.24	11.25	11.23	-0.35%	200
Sep 25, 2026	11.29	11.29	11.29	11.29	11.27	-0.35%	120
Sep 23, 2026	11.33	11.33	11.33	11.33	11.31	-0.61%	1,055
Sep 22, 2026	11.40	11.40	11.40	11.40	11.38	-1.38%	300
Sep 17, 2026	11.56	11.56	11.56	11.56	11.54	0.52%	500
Sep 16, 2026	11.53	11.53	11.50	11.50	11.48	-0.52%	3,100
Sep 14, 2026	11.56	11.56	11.56	11.56	11.54	0.61%	1,700
Sep 11, 2026	11.46	11.49	11.46	11.49	11.47	0.44%	1,500
Sep 8, 2026	11.45	11.45	11.44	11.44	11.42	-1.55%	292
Sep 4, 2026	11.62	11.62	11.62	11.62	11.60	0.17%	1,000
Sep 3, 2026	11.60	11.60	11.60	11.60	11.58	0.69%	301
Sep 1, 2026	11.52	11.52	11.52	11.52	11.50	-0.60%	100
Aug 31, 2026	11.59	11.59	11.59	11.59	11.57	-0.17%	554
Aug 28, 2026	11.61	11.61	11.61	11.61	11.59	0.35%	700
Aug 26, 2026	11.57	11.58	11.57	11.57	11.55	-0.17%	1,200
Aug 25, 2026	11.62	11.62	11.59	11.59	11.57	0.26%	450
Aug 21, 2026	11.56	11.56	11.56	11.56	11.54	-	1,050
Aug 19, 2026	11.56	11.56	11.56	11.56	11.54	1.58%	110
Aug 13, 2026	11.38	11.38	11.38	11.38	11.36	0.89%	200
Aug 12, 2026	11.32	11.32	11.28	11.28	11.26	-0.27%	200
Aug 10, 2026	11.29	11.31	11.29	11.31	11.29	0.71%	300
Aug 7, 2026	11.23	11.23	11.23	11.23	11.21	-0.09%	115
Jul 29, 2026	11.17	11.24	11.17	11.24	11.22	5.34%	300
Jul 23, 2026	10.64	10.67	10.64	10.67	10.65	-1.48%	1,108
Jul 22, 2026	10.83	10.83	10.83	10.83	10.81	1.64%	100
Jul 14, 2026	10.66	10.66	10.66	10.66	10.63	-1.25%	100
Jul 13, 2026	10.74	10.79	10.74	10.79	10.77	1.03%	1,300
Jul 10, 2026	10.71	10.71	10.68	10.68	10.66	0.66%	443
Jul 8, 2026	10.61	10.61	10.61	10.61	10.59	-1.76%	1,000
Jul 7, 2026	10.80	10.80	10.79	10.80	10.78	0.93%	2,658
Jul 6, 2026	10.67	10.70	10.67	10.70	10.68	2.75%	2,183
Jun 22, 2026	10.47	10.47	10.47	10.47	10.39	-0.29%	300
Jun 18, 2026	10.50	10.50	10.50	10.50	10.42	-2.33%	101
Jun 15, 2026	10.75	10.75	10.75	10.75	10.67	0.56%	765
Jun 11, 2026	10.69	10.69	10.69	10.69	10.61	-	100
Jun 9, 2026	10.71	10.71	10.69	10.69	10.61	-	250
Jun 8, 2026	10.69	10.69	10.69	10.69	10.61	-1.02%	100