TSX:KNGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.40	11.40	11.40	11.40	11.40	-1.38%	300
Sep 17, 2026	11.56	11.56	11.56	11.56	11.56	0.52%	500
Sep 16, 2026	11.53	11.53	11.50	11.50	11.50	-0.52%	3,100
Sep 14, 2026	11.56	11.56	11.56	11.56	11.56	0.61%	1,700
Sep 11, 2026	11.46	11.49	11.46	11.49	11.49	0.44%	1,500
Sep 8, 2026	11.45	11.45	11.44	11.44	11.44	-1.55%	292
Sep 4, 2026	11.62	11.62	11.62	11.62	11.62	0.17%	1,000
Sep 3, 2026	11.60	11.60	11.60	11.60	11.60	0.69%	301
Sep 1, 2026	11.52	11.52	11.52	11.52	11.52	-0.60%	100
Aug 31, 2026	11.59	11.59	11.59	11.59	11.59	-0.17%	554
Aug 28, 2026	11.61	11.61	11.61	11.61	11.61	0.35%	700
Aug 26, 2026	11.57	11.58	11.57	11.57	11.57	-0.17%	1,200
Aug 25, 2026	11.62	11.62	11.59	11.59	11.59	0.26%	450
Aug 21, 2026	11.56	11.56	11.56	11.56	11.56	-	1,050
Aug 19, 2026	11.56	11.56	11.56	11.56	11.56	1.58%	110
Aug 13, 2026	11.38	11.38	11.38	11.38	11.38	0.89%	200
Aug 12, 2026	11.32	11.32	11.28	11.28	11.28	-0.27%	200
Aug 10, 2026	11.29	11.31	11.29	11.31	11.31	0.71%	300
Aug 7, 2026	11.23	11.23	11.23	11.23	11.23	-0.09%	115
Jul 29, 2026	11.17	11.24	11.17	11.24	11.24	5.34%	300
Jul 23, 2026	10.64	10.67	10.64	10.67	10.67	-1.48%	1,108
Jul 22, 2026	10.83	10.83	10.83	10.83	10.83	1.64%	100
Jul 14, 2026	10.66	10.66	10.66	10.66	10.66	-1.25%	100
Jul 13, 2026	10.74	10.79	10.74	10.79	10.79	1.03%	1,300
Jul 10, 2026	10.71	10.71	10.68	10.68	10.68	0.66%	443
Jul 8, 2026	10.61	10.61	10.61	10.61	10.61	-1.76%	1,000
Jul 7, 2026	10.80	10.80	10.79	10.80	10.80	0.93%	2,658
Jul 6, 2026	10.67	10.70	10.67	10.70	10.70	2.75%	2,183
Jun 22, 2026	10.47	10.47	10.47	10.47	10.41	-0.29%	300
Jun 18, 2026	10.50	10.50	10.50	10.50	10.44	-2.33%	101
Jun 15, 2026	10.75	10.75	10.75	10.75	10.69	0.56%	765
Jun 11, 2026	10.69	10.69	10.69	10.69	10.63	-	100
Jun 9, 2026	10.71	10.71	10.69	10.69	10.63	-	250
Jun 8, 2026	10.69	10.69	10.69	10.69	10.63	-1.02%	100
Jun 4, 2026	10.80	10.80	10.80	10.80	10.74	0.65%	803
Jun 2, 2026	10.73	10.73	10.73	10.73	10.67	-0.56%	100
Jun 1, 2026	10.74	10.79	10.74	10.79	10.73	0.84%	236
May 29, 2026	10.68	10.70	10.68	10.70	10.64	3.48%	400
May 20, 2026	10.34	10.34	10.34	10.34	10.28	0.58%	101
May 14, 2026	10.28	10.28	10.28	10.28	10.23	-	462
May 13, 2026	10.28	10.28	10.28	10.28	10.23	-0.10%	270
May 6, 2026	10.29	10.29	10.29	10.29	10.23	0.49%	100
May 4, 2026	10.24	10.24	10.24	10.24	10.19	-	1,000
May 1, 2026	10.24	10.24	10.24	10.24	10.19	-0.19%	1,005
Apr 30, 2026	10.26	10.26	10.26	10.26	10.21	1.38%	234
Apr 28, 2026	10.12	10.12	10.12	10.12	10.07	-2.97%	1,000
Apr 23, 2026	10.43	10.43	10.43	10.43	10.37	2.15%	268
Apr 22, 2026	10.21	10.21	10.21	10.21	10.16	0.29%	5,000
Apr 20, 2026	10.18	10.18	10.18	10.18	10.13	-	330
Apr 17, 2026	10.16	10.18	10.16	10.18	10.13	-2.30%	2,701