TSX:KNGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	11.50	11.50	11.50	11.50	11.50	0.09%	1,548
Feb 10, 2026	11.49	11.49	11.49	11.49	11.49	-0.09%	2,050
Feb 6, 2026	11.50	11.50	11.50	11.50	11.50	1.50%	500
Feb 2, 2026	11.33	11.33	11.33	11.33	11.33	-1.48%	1,370
Jan 22, 2026	11.56	11.56	11.50	11.50	11.50	-0.61%	200
Jan 16, 2026	11.57	11.57	11.57	11.57	11.57	0.96%	2,000
Jan 7, 2026	11.46	11.46	11.46	11.46	11.46	0.97%	4,733
Dec 29, 2025	11.35	11.35	11.35	11.35	11.30	-1.22%	8,137
Dec 12, 2025	11.52	11.52	11.49	11.49	11.44	0.79%	1,050
Dec 8, 2025	11.40	11.40	11.40	11.40	11.35	-	500
Nov 27, 2025	11.40	11.40	11.40	11.40	11.35	-	200
Nov 26, 2025	11.40	11.40	11.40	11.40	11.35	0.62%	1,500
Nov 25, 2025	11.26	11.33	11.26	11.33	11.28	0.71%	2,200
Nov 17, 2025	11.25	11.25	11.25	11.25	11.20	-1.57%	209
Nov 13, 2025	11.43	11.43	11.43	11.43	11.38	0.62%	4,000
Nov 12, 2025	11.41	11.41	11.36	11.36	11.31	-0.35%	18,149
Oct 3, 2025	11.40	11.40	11.40	11.40	11.35	0.80%	706
Oct 1, 2025	11.29	11.31	11.29	11.31	11.26	0.62%	3,900
Sep 30, 2025	11.18	11.24	11.18	11.24	11.19	-1.23%	2,359
Sep 24, 2025	11.38	11.38	11.38	11.38	11.29	2.15%	507
Sep 15, 2025	11.14	11.14	11.14	11.14	11.05	-1.33%	100
Sep 12, 2025	11.29	11.29	11.29	11.29	11.20	1.53%	100
Sep 10, 2025	11.14	11.14	11.12	11.12	11.03	-0.89%	2,800
Sep 5, 2025	11.22	11.22	11.22	11.22	11.13	0.72%	600
Sep 4, 2025	11.14	11.14	11.14	11.14	11.05	1.09%	194
Aug 26, 2025	11.02	11.02	11.02	11.02	10.93	-0.81%	100
Aug 25, 2025	11.11	11.11	11.11	11.11	11.02	0.09%	100
Aug 22, 2025	11.14	11.14	11.10	11.10	11.01	3.26%	200