TSX:KNGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	11.72	11.75	11.66	11.75	11.75	0.69%	600
Apr 30, 2026	11.67	11.67	11.67	11.67	11.67	2.10%	170
Apr 23, 2026	11.43	11.43	11.43	11.43	11.43	0.18%	100
Apr 17, 2026	11.41	11.41	11.41	11.41	11.41	0.26%	100
Apr 16, 2026	11.38	11.38	11.38	11.38	11.38	0.71%	2,000
Apr 15, 2026	11.30	11.30	11.30	11.30	11.30	0.89%	431
Apr 9, 2026	11.20	11.20	11.20	11.20	11.20	-1.23%	128
Apr 8, 2026	11.34	11.34	11.34	11.34	11.34	-0.61%	240
Apr 2, 2026	11.41	11.41	11.41	11.41	11.41	0.88%	1,400
Apr 1, 2026	11.25	11.31	11.24	11.31	11.31	-0.09%	14,240
Mar 31, 2026	11.32	11.32	11.32	11.32	11.32	-0.70%	400
Mar 26, 2026	11.40	11.40	11.40	11.40	11.33	1.51%	100
Mar 16, 2026	11.23	11.23	11.23	11.23	11.16	-0.09%	610
Mar 12, 2026	11.24	11.24	11.24	11.24	11.17	-2.60%	4,520
Mar 4, 2026	11.56	11.56	11.54	11.54	11.47	0.09%	16,700
Mar 3, 2026	11.53	11.53	11.53	11.53	11.46	0.35%	2,000
Feb 26, 2026	11.49	11.49	11.49	11.49	11.42	1.14%	500
Feb 23, 2026	11.69	11.69	11.36	11.36	11.29	-0.79%	700
Feb 19, 2026	11.45	11.45	11.45	11.45	11.38	-0.43%	2,035
Feb 11, 2026	11.50	11.50	11.50	11.50	11.43	0.09%	1,548
Feb 10, 2026	11.49	11.49	11.49	11.49	11.42	-0.09%	2,050
Feb 6, 2026	11.50	11.50	11.50	11.50	11.43	1.50%	500
Feb 2, 2026	11.33	11.33	11.33	11.33	11.26	-1.48%	1,370
Jan 22, 2026	11.56	11.56	11.50	11.50	11.43	-0.61%	200
Jan 16, 2026	11.57	11.57	11.57	11.57	11.50	0.96%	2,000
Jan 7, 2026	11.46	11.46	11.46	11.46	11.39	0.97%	4,733
Dec 29, 2025	11.35	11.35	11.35	11.35	11.23	-1.22%	8,137
Dec 12, 2025	11.52	11.52	11.49	11.49	11.37	0.79%	1,050
Dec 8, 2025	11.40	11.40	11.40	11.40	11.28	-	500
Nov 27, 2025	11.40	11.40	11.40	11.40	11.28	-	200
Nov 26, 2025	11.40	11.40	11.40	11.40	11.28	0.62%	1,500
Nov 25, 2025	11.26	11.33	11.26	11.33	11.21	0.71%	2,200
Nov 17, 2025	11.25	11.25	11.25	11.25	11.13	-1.57%	209
Nov 13, 2025	11.43	11.43	11.43	11.43	11.31	0.62%	4,000