TSX:KNGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	13.74	13.74	13.70	13.70	13.70	2.09%	1,061
Jul 31, 2026	13.42	13.42	13.42	13.42	13.42	5.01%	525
Jul 23, 2026	12.79	12.79	12.78	12.78	12.78	-1.69%	2,200
Jul 22, 2026	13.00	13.00	13.00	13.00	13.00	0.39%	100
Jul 8, 2026	12.95	12.95	12.95	12.95	12.95	1.28%	100
Jun 29, 2026	12.80	12.80	12.80	12.80	12.79	3.81%	101
Jun 18, 2026	12.33	12.33	12.33	12.33	12.32	-1.04%	357
Jun 17, 2026	12.46	12.46	12.46	12.46	12.45	-0.95%	750
Jun 16, 2026	12.58	12.58	12.58	12.58	12.57	-0.63%	1,000
Jun 15, 2026	12.66	12.66	12.66	12.66	12.65	-0.16%	100
Jun 12, 2026	12.68	12.68	12.68	12.68	12.67	-0.16%	200
Jun 9, 2026	12.68	12.70	12.68	12.70	12.69	0.55%	2,665
Jun 3, 2026	12.63	12.63	12.63	12.63	12.62	-0.24%	700
May 29, 2026	12.66	12.66	12.66	12.66	12.65	5.85%	200
May 21, 2026	11.95	11.96	11.95	11.96	11.95	1.53%	200
May 14, 2026	11.78	11.78	11.78	11.78	11.77	0.26%	100
May 1, 2026	11.72	11.75	11.66	11.75	11.74	0.69%	600
Apr 30, 2026	11.67	11.67	11.67	11.67	11.66	2.10%	170
Apr 23, 2026	11.43	11.43	11.43	11.43	11.42	0.18%	100
Apr 17, 2026	11.41	11.41	11.41	11.41	11.40	0.26%	100
Apr 16, 2026	11.38	11.38	11.38	11.38	11.37	0.71%	2,000
Apr 15, 2026	11.30	11.30	11.30	11.30	11.29	0.89%	431
Apr 9, 2026	11.20	11.20	11.20	11.20	11.19	-1.23%	128
Apr 8, 2026	11.34	11.34	11.34	11.34	11.33	-0.61%	240
Apr 2, 2026	11.41	11.41	11.41	11.41	11.40	0.88%	1,400
Apr 1, 2026	11.25	11.31	11.24	11.31	11.30	-0.09%	14,240
Mar 31, 2026	11.32	11.32	11.32	11.32	11.31	-0.12%	400
Mar 26, 2026	11.40	11.40	11.40	11.40	11.32	1.51%	100
Mar 16, 2026	11.23	11.23	11.23	11.23	11.15	-0.09%	610
Mar 12, 2026	11.24	11.24	11.24	11.24	11.16	-2.60%	4,520
Mar 4, 2026	11.56	11.56	11.54	11.54	11.46	0.09%	16,700
Mar 3, 2026	11.53	11.53	11.53	11.53	11.45	0.35%	2,000
Feb 26, 2026	11.49	11.49	11.49	11.49	11.41	1.14%	500
Feb 23, 2026	11.69	11.69	11.36	11.36	11.28	-0.79%	700
Feb 19, 2026	11.45	11.45	11.45	11.45	11.37	-0.43%	2,035
Feb 11, 2026	11.50	11.50	11.50	11.50	11.42	0.09%	1,548
Feb 10, 2026	11.49	11.49	11.49	11.49	11.41	-0.09%	2,050