TSX:KNGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	14.29	14.29	14.29	14.29	14.29	0.56%	661
Sep 16, 2026	14.21	14.21	14.21	14.21	14.21	-1.18%	100
Sep 14, 2026	14.38	14.38	14.38	14.38	14.38	2.71%	818
Sep 9, 2026	14.00	14.00	14.00	14.00	14.00	-1.06%	1,650
Sep 8, 2026	14.15	14.15	14.15	14.15	14.15	-1.26%	368
Sep 4, 2026	14.33	14.33	14.33	14.33	14.33	-0.90%	2,410
Sep 3, 2026	14.46	14.46	14.46	14.46	14.46	0.28%	700
Sep 2, 2026	14.45	14.45	14.42	14.42	14.42	-0.21%	3,999
Aug 28, 2026	14.44	14.45	14.42	14.45	14.45	1.47%	9,500
Aug 26, 2026	14.24	14.24	14.24	14.24	14.24	0.64%	100
Aug 21, 2026	14.05	14.23	14.05	14.15	14.15	-0.21%	8,794
Aug 19, 2026	14.17	14.18	14.17	14.18	14.18	0.78%	3,798
Aug 18, 2026	14.07	14.07	14.07	14.07	14.07	1.22%	1,185
Aug 17, 2026	13.90	13.90	13.90	13.90	13.90	1.46%	400
Aug 6, 2026	13.74	13.74	13.70	13.70	13.70	2.09%	1,061
Jul 31, 2026	13.42	13.42	13.42	13.42	13.42	5.01%	525
Jul 23, 2026	12.79	12.79	12.78	12.78	12.78	-1.69%	2,200
Jul 22, 2026	13.00	13.00	13.00	13.00	13.00	0.39%	100
Jul 8, 2026	12.95	12.95	12.95	12.95	12.95	1.28%	100
Jun 29, 2026	12.80	12.80	12.80	12.80	12.79	3.81%	101
Jun 18, 2026	12.33	12.33	12.33	12.33	12.32	-1.04%	357
Jun 17, 2026	12.46	12.46	12.46	12.46	12.45	-0.95%	750
Jun 16, 2026	12.58	12.58	12.58	12.58	12.57	-0.63%	1,000
Jun 15, 2026	12.66	12.66	12.66	12.66	12.65	-0.16%	100
Jun 12, 2026	12.68	12.68	12.68	12.68	12.67	-0.16%	200
Jun 9, 2026	12.68	12.70	12.68	12.70	12.69	0.55%	2,665
Jun 3, 2026	12.63	12.63	12.63	12.63	12.62	-0.24%	700
May 29, 2026	12.66	12.66	12.66	12.66	12.65	5.85%	200
May 21, 2026	11.95	11.96	11.95	11.96	11.95	1.53%	200
May 14, 2026	11.78	11.78	11.78	11.78	11.77	0.26%	100
May 1, 2026	11.72	11.75	11.66	11.75	11.74	0.69%	600
Apr 30, 2026	11.67	11.67	11.67	11.67	11.66	2.10%	170
Apr 23, 2026	11.43	11.43	11.43	11.43	11.42	0.18%	100
Apr 17, 2026	11.41	11.41	11.41	11.41	11.40	0.26%	100
Apr 16, 2026	11.38	11.38	11.38	11.38	11.37	0.71%	2,000
Apr 15, 2026	11.30	11.30	11.30	11.30	11.29	0.89%	431
Apr 9, 2026	11.20	11.20	11.20	11.20	11.19	-1.23%	128
Apr 8, 2026	11.34	11.34	11.34	11.34	11.33	-0.61%	240
Apr 2, 2026	11.41	11.41	11.41	11.41	11.40	0.88%	1,400
Apr 1, 2026	11.25	11.31	11.24	11.31	11.30	-0.09%	14,240
Mar 31, 2026	11.32	11.32	11.32	11.32	11.31	-0.12%	400