TSX:KNGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	13.49	13.49	13.49	13.49	-	0.97%	-
Mar 27, 2026	13.36	13.36	13.36	13.36	13.36	-0.93%	3,060
Mar 26, 2026	13.49	13.49	13.49	13.49	13.49	-0.70%	800
Mar 25, 2026	13.54	13.62	13.49	13.58	13.58	1.12%	3,660
Mar 24, 2026	13.39	13.43	13.39	13.43	13.43	0.19%	620
Mar 23, 2026	13.37	13.41	13.37	13.41	13.41	1.40%	975
Mar 20, 2026	13.44	13.44	13.22	13.22	13.22	-1.42%	978
Mar 19, 2026	13.51	13.51	13.40	13.41	13.41	-0.96%	2,650
Mar 18, 2026	13.55	13.55	13.51	13.54	13.54	-0.44%	900
Mar 17, 2026	13.60	13.61	13.60	13.60	13.60	1.34%	1,150
Mar 16, 2026	13.50	13.50	13.35	13.42	13.42	0.49%	1,233
Mar 13, 2026	13.36	13.37	13.36	13.36	13.36	0.56%	1,550
Mar 12, 2026	13.28	13.28	13.28	13.28	13.28	0.08%	172
Mar 11, 2026	13.26	13.27	13.26	13.27	13.27	-	600
Mar 10, 2026	13.27	13.27	13.27	13.27	13.27	0.91%	109
Mar 9, 2026	13.15	13.15	13.15	13.15	13.15	-0.98%	281
Mar 6, 2026	13.22	13.28	13.22	13.28	13.28	-0.67%	2,619
Mar 5, 2026	13.45	13.45	13.27	13.37	13.37	-1.62%	12,118
Mar 4, 2026	13.60	13.60	13.59	13.59	13.59	0.37%	315
Mar 3, 2026	13.50	13.54	13.37	13.54	13.54	-1.88%	6,501
Mar 2, 2026	13.80	13.80	13.80	13.80	13.80	-1.64%	525
Feb 27, 2026	14.01	14.04	14.00	14.03	14.03	0.65%	4,620
Feb 26, 2026	13.93	13.94	13.92	13.94	13.94	-0.36%	1,129
Feb 25, 2026	13.97	13.99	13.97	13.99	13.99	0.14%	8,462
Feb 24, 2026	13.99	13.99	13.97	13.97	13.97	0.87%	982
Feb 23, 2026	13.90	13.90	13.85	13.85	13.85	-0.22%	700
Feb 20, 2026	13.87	13.88	13.87	13.88	13.88	-0.22%	1,558
Feb 19, 2026	13.87	13.91	13.87	13.91	13.91	0.22%	2,155
Feb 18, 2026	13.89	13.90	13.83	13.88	13.88	-0.29%	3,818
Feb 17, 2026	13.85	13.92	13.82	13.92	13.92	0.14%	1,901
Feb 13, 2026	13.86	13.90	13.80	13.90	13.90	-0.07%	6,100
Feb 12, 2026	13.80	14.00	13.77	13.91	13.91	1.24%	7,533
Feb 11, 2026	13.70	13.74	13.70	13.74	13.74	0.96%	1,576
Feb 10, 2026	13.64	13.66	13.61	13.61	13.61	-0.29%	900
Feb 9, 2026	13.57	13.66	13.55	13.65	13.65	0.29%	3,622
Feb 6, 2026	13.54	13.61	13.54	13.61	13.61	1.95%	1,300
Feb 5, 2026	13.56	13.56	13.35	13.35	13.35	-2.27%	5,200
Feb 4, 2026	13.62	13.69	13.57	13.66	13.66	2.71%	6,200
Feb 3, 2026	13.35	13.38	13.20	13.30	13.30	-0.45%	4,943
Feb 2, 2026	13.25	13.37	13.25	13.36	13.36	0.41%	2,641
Jan 30, 2026	13.26	13.31	13.26	13.31	13.31	1.80%	733
Jan 29, 2026	13.07	13.08	13.04	13.07	13.07	0.31%	2,553
Jan 28, 2026	13.05	13.06	13.03	13.03	13.03	-1.21%	2,667
Jan 27, 2026	13.07	13.19	13.07	13.19	13.19	1.07%	1,241
Jan 26, 2026	13.07	13.07	13.05	13.05	13.05	1.08%	600
Jan 23, 2026	12.90	12.91	12.90	12.91	12.91	0.78%	870
Jan 21, 2026	12.81	12.81	12.81	12.81	12.81	1.43%	304
Jan 20, 2026	12.53	12.64	12.53	12.63	12.63	-1.17%	1,000
Jan 19, 2026	12.79	12.79	12.78	12.78	12.78	-0.23%	900
Jan 16, 2026	12.81	12.81	12.81	12.81	12.81	0.31%	900