TSX:KNGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	13.80	14.00	13.77	13.91	13.91	1.24%	7,533
Feb 11, 2026	13.70	13.74	13.70	13.74	13.74	0.96%	1,576
Feb 10, 2026	13.64	13.66	13.61	13.61	13.61	-0.29%	900
Feb 9, 2026	13.57	13.66	13.55	13.65	13.65	0.29%	3,622
Feb 6, 2026	13.54	13.61	13.54	13.61	13.61	1.95%	1,300
Feb 5, 2026	13.56	13.56	13.35	13.35	13.35	-2.27%	5,200
Feb 4, 2026	13.62	13.69	13.57	13.66	13.66	2.71%	6,200
Feb 3, 2026	13.35	13.38	13.20	13.30	13.30	-0.45%	4,943
Feb 2, 2026	13.25	13.37	13.25	13.36	13.36	0.41%	2,641
Jan 30, 2026	13.26	13.31	13.26	13.31	13.31	1.80%	733
Jan 29, 2026	13.07	13.08	13.04	13.07	13.07	0.31%	2,553
Jan 28, 2026	13.05	13.06	13.03	13.03	13.03	-1.21%	2,667
Jan 27, 2026	13.07	13.19	13.07	13.19	13.19	1.07%	1,241
Jan 26, 2026	13.07	13.07	13.05	13.05	13.05	1.08%	600
Jan 23, 2026	12.90	12.91	12.90	12.91	12.91	0.78%	870
Jan 21, 2026	12.81	12.81	12.81	12.81	12.81	1.43%	304
Jan 20, 2026	12.53	12.64	12.53	12.63	12.63	-1.17%	1,000
Jan 19, 2026	12.79	12.79	12.78	12.78	12.78	-0.23%	900
Jan 16, 2026	12.81	12.81	12.81	12.81	12.81	0.31%	900
Jan 15, 2026	12.84	12.84	12.77	12.77	12.77	-0.93%	1,000
Jan 12, 2026	12.89	12.89	12.89	12.89	12.89	1.26%	156
Jan 8, 2026	12.70	12.73	12.70	12.73	12.73	0.63%	1,733
Jan 7, 2026	12.65	12.65	12.65	12.65	12.65	0.04%	102
Jan 6, 2026	12.64	12.65	12.63	12.65	12.65	0.52%	1,698
Jan 5, 2026	12.58	12.58	12.58	12.58	12.58	0.84%	197
Dec 30, 2025	12.48	12.48	12.47	12.48	12.40	0.85%	1,281
Dec 23, 2025	12.37	12.37	12.37	12.37	12.30	-0.16%	589
Dec 22, 2025	12.39	12.39	12.39	12.39	12.32	0.65%	300
Dec 11, 2025	12.31	12.31	12.31	12.31	12.24	0.24%	700
Dec 8, 2025	12.23	12.28	12.19	12.28	12.21	0.41%	2,040
Dec 5, 2025	12.24	12.24	12.23	12.23	12.16	-0.16%	1,200
Dec 3, 2025	12.25	12.25	12.25	12.25	12.18	-0.24%	219
Dec 1, 2025	12.24	12.28	12.23	12.28	12.21	-	1,799
Nov 28, 2025	12.25	12.28	12.25	12.28	12.21	0.16%	1,148
Nov 26, 2025	12.26	12.26	12.26	12.26	12.19	-	1,000
Nov 25, 2025	12.20	12.26	12.20	12.26	12.19	1.66%	1,600
Nov 24, 2025	12.06	12.06	12.06	12.06	11.99	0.42%	201
Nov 21, 2025	11.99	12.03	11.99	12.01	11.94	0.76%	801
Nov 20, 2025	11.92	11.92	11.92	11.92	11.85	-0.58%	750
Nov 19, 2025	11.99	11.99	11.99	11.99	11.92	-0.25%	62
Nov 18, 2025	12.02	12.02	12.02	12.02	11.95	-1.48%	100
Nov 17, 2025	12.28	12.34	12.20	12.20	12.13	-0.97%	3,839
Nov 14, 2025	12.32	12.37	12.32	12.32	12.25	-1.91%	1,184
Nov 13, 2025	12.56	12.56	12.56	12.56	12.49	0.04%	700
Nov 12, 2025	12.57	12.57	12.56	12.56	12.48	0.60%	343
Nov 11, 2025	12.48	12.48	12.48	12.48	12.41	2.46%	300
Nov 7, 2025	12.18	12.18	12.18	12.18	12.11	-0.73%	1,093
Nov 6, 2025	12.27	12.27	12.27	12.27	12.20	0.90%	100
Nov 5, 2025	12.16	12.16	12.16	12.16	12.09	0.33%	870
Nov 4, 2025	12.12	12.12	12.12	12.12	12.05	-1.06%	1,098