TSX:KNGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	13.90	13.90	13.90	13.90	13.90	1.61%	1,470
May 13, 2026	13.71	13.71	13.68	13.68	13.68	-0.44%	800
May 12, 2026	13.85	13.85	13.73	13.74	13.74	-0.65%	3,100
May 11, 2026	13.83	13.83	13.83	13.83	13.83	0.44%	100
May 8, 2026	13.75	13.77	13.75	13.77	13.77	0.73%	1,000
May 7, 2026	13.80	13.80	13.65	13.67	13.67	-1.58%	1,100
May 6, 2026	14.01	14.01	13.88	13.89	13.89	1.31%	8,900
May 5, 2026	13.63	13.72	13.62	13.71	13.71	1.18%	4,900
May 4, 2026	13.63	13.63	13.54	13.55	13.55	-1.24%	1,300
May 1, 2026	13.71	13.76	13.69	13.72	13.72	-0.07%	4,000
Apr 30, 2026	13.73	13.73	13.73	13.73	13.73	1.55%	600
Apr 29, 2026	13.52	13.52	13.52	13.52	13.52	-0.22%	200
Apr 28, 2026	13.55	13.55	13.55	13.55	13.55	-0.73%	400
Apr 27, 2026	13.65	13.65	13.65	13.65	13.65	0.22%	-
Apr 24, 2026	13.64	13.64	13.62	13.62	13.62	-0.44%	1,600
Apr 23, 2026	13.75	13.75	13.68	13.68	13.68	-0.58%	600
Apr 22, 2026	13.83	13.83	13.76	13.76	13.76	-0.29%	500
Apr 21, 2026	13.87	13.88	13.80	13.80	13.80	-1.15%	1,000
Apr 20, 2026	14.05	14.05	13.95	13.96	13.96	-0.64%	1,400
Apr 17, 2026	14.07	14.07	14.05	14.05	14.05	0.21%	600
Apr 16, 2026	14.04	14.04	14.00	14.02	14.02	-0.21%	2,300
Apr 15, 2026	14.05	14.05	14.05	14.05	14.05	-0.92%	700
Apr 14, 2026	14.14	14.18	14.14	14.18	14.18	0.42%	400
Apr 13, 2026	14.12	14.12	14.12	14.12	14.12	0.07%	-
Apr 10, 2026	14.14	14.14	14.10	14.11	14.11	-0.14%	500
Apr 9, 2026	14.08	14.13	14.08	14.13	14.13	-0.28%	300
Apr 8, 2026	14.19	14.19	14.17	14.17	14.17	1.50%	300
Apr 7, 2026	13.89	13.96	13.89	13.96	13.96	0.36%	300
Apr 6, 2026	13.91	13.91	13.91	13.91	13.91	0.07%	-
Apr 2, 2026	13.90	13.90	13.90	13.90	13.90	0.43%	500
Apr 1, 2026	13.87	13.88	13.84	13.84	13.84	0.51%	4,200
Mar 31, 2026	13.70	13.77	13.70	13.77	13.77	2.08%	300
Mar 30, 2026	13.49	13.49	13.49	13.49	13.47	0.97%	500
Mar 27, 2026	13.36	13.36	13.36	13.36	13.34	-0.93%	3,100
Mar 26, 2026	13.49	13.49	13.49	13.49	13.46	-0.70%	800
Mar 25, 2026	13.54	13.62	13.49	13.58	13.56	1.12%	3,700
Mar 24, 2026	13.39	13.43	13.39	13.43	13.41	0.19%	600
Mar 23, 2026	13.37	13.41	13.37	13.41	13.38	1.40%	1,000
Mar 20, 2026	13.44	13.44	13.22	13.22	13.20	-1.42%	1,000
Mar 19, 2026	13.51	13.51	13.40	13.41	13.39	-0.96%	2,700
Mar 18, 2026	13.55	13.55	13.51	13.54	13.52	-0.44%	900
Mar 17, 2026	13.60	13.61	13.60	13.60	13.58	1.34%	1,200
Mar 16, 2026	13.50	13.50	13.35	13.42	13.40	0.49%	1,200
Mar 13, 2026	13.36	13.37	13.36	13.36	13.33	0.56%	1,600
Mar 12, 2026	13.28	13.28	13.28	13.28	13.26	0.08%	200
Mar 11, 2026	13.26	13.27	13.26	13.27	13.25	-	600
Mar 10, 2026	13.27	13.27	13.27	13.27	13.25	0.91%	100
Mar 9, 2026	13.15	13.15	13.15	13.15	13.13	-0.98%	300
Mar 6, 2026	13.22	13.28	13.22	13.28	13.26	-0.67%	2,600
Mar 5, 2026	13.45	13.45	13.27	13.37	13.35	-1.62%	12,100