Skip to main content
Brompton International Cash Flow Kings ETF (TSX:KNGX)
Canada flag Canada · Delayed Price · Currency is CAD
14.63
0.00 (0.00%)
Nov 11, 2026, 3:10 PM EST

TSX:KNGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202614.6214.6314.6214.6314.630.69%301
Nov 10, 202614.5214.5414.5114.5314.531.40%4,500
Nov 6, 202614.3414.3714.3314.3314.33-0.69%1,100
Nov 5, 202614.4514.4514.4314.4314.43-0.48%825
Nov 4, 202614.4814.5014.4814.5014.501.68%1,000
Nov 3, 202614.3114.3114.2614.2614.26-0.97%449
Nov 2, 202614.3714.4014.3714.4014.40-0.07%2,189
Oct 30, 202614.4014.4114.3814.4114.410.42%1,400
Oct 27, 202614.3514.3514.3514.3514.35-0.28%100
Oct 26, 202614.3914.3914.3914.3914.390.49%101
Oct 23, 202614.3214.3214.3214.3214.320.14%100
Oct 22, 202614.2514.3014.2514.3014.30-0.56%1,000
Oct 21, 202614.3814.3814.3814.3814.38-0.14%400
Oct 19, 202614.4014.4014.4014.4014.40-309
Oct 15, 202614.4114.4114.4014.4014.401.05%435
Oct 14, 202614.2414.2514.2414.2514.25-1,000
Oct 13, 202614.2514.2514.2514.2514.250.49%100
Oct 8, 202614.1814.1814.1814.1814.180.50%700
Oct 7, 202614.1114.1114.1114.1114.11-0.07%400
Oct 6, 202614.1514.1514.1214.1214.120.36%200
Oct 5, 202614.0714.0714.0714.0714.07-0.28%401
Sep 30, 202614.1014.1214.1014.1114.110.07%3,673
Sep 29, 202614.1014.1014.1014.1014.10-0.98%625
Sep 28, 202614.3214.3614.0814.3014.24-0.21%7,024
Sep 25, 202614.3314.3314.3314.3314.27-0.21%200
Sep 21, 202614.3614.3614.3614.3614.300.63%301
Sep 18, 202614.3114.3114.2714.2714.21-1.38%2,051
Sep 15, 202614.4714.4714.4714.4714.41-0.14%223
Sep 14, 202614.4914.4914.4914.4914.430.84%500
Sep 11, 202614.3714.3714.3714.3714.311.05%146
Sep 10, 202614.2114.2214.2114.2214.16-0.35%406
Sep 9, 202614.3014.3014.2614.2714.21-0.97%1,000
Sep 4, 202614.4114.4114.4114.4114.351.12%281
Sep 2, 202614.2214.2514.2214.2514.19-0.14%1,581
Aug 27, 202614.2914.3114.2714.2714.21-1.25%3,966
Aug 25, 202614.4314.4514.4314.4514.39-0.14%1,328
Aug 24, 202614.4314.5214.4314.4714.411.26%712
Aug 21, 202614.2914.2914.2914.2914.230.25%100
Aug 19, 202614.2714.2714.2614.2614.190.18%2,171
Aug 18, 202614.2514.2514.2314.2314.170.35%267
Aug 13, 202614.2014.2014.1814.1814.120.50%900
Aug 12, 202614.1114.1114.1114.1114.05-0.14%100
Aug 10, 202614.1314.1314.1314.1314.07-0.49%100
Aug 7, 202614.2014.2014.2014.2014.14-0.28%865
Aug 4, 202614.2314.2414.2314.2414.180.35%350
Jul 31, 202614.2014.2014.1914.1914.13-0.63%567
Jul 29, 202614.1714.2814.1714.2814.221.28%200
Jul 28, 202614.1014.1013.8814.1014.040.86%2,615
Jul 27, 202613.9813.9813.9813.9813.921.60%400
Jul 23, 202613.7613.7613.7513.7613.70-0.51%400