TSX:KNGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	13.82	13.82	13.82	13.82	13.82	0.73%	974
Jun 24, 2026	13.72	13.72	13.72	13.72	13.72	-0.51%	113
Jun 23, 2026	13.74	13.79	13.74	13.79	13.79	0.15%	961
Jun 22, 2026	13.80	13.80	13.77	13.77	13.77	-0.58%	300
Jun 19, 2026	13.85	13.85	13.85	13.85	13.85	0.29%	300
Jun 18, 2026	13.92	13.92	13.81	13.81	13.81	-0.86%	2,753
Jun 17, 2026	14.03	14.03	13.93	13.93	13.93	-0.78%	1,100
Jun 16, 2026	14.07	14.07	14.04	14.04	14.04	-0.21%	541
Jun 15, 2026	14.07	14.07	14.07	14.07	14.07	-0.50%	171
Jun 12, 2026	14.11	14.16	14.11	14.14	14.14	-0.35%	1,000
Jun 11, 2026	14.07	14.19	14.07	14.19	14.19	2.60%	700
Jun 10, 2026	13.87	13.90	13.83	13.83	13.83	-0.58%	1,392
Jun 9, 2026	13.86	13.91	13.86	13.91	13.91	-0.22%	450
Jun 5, 2026	14.09	14.09	13.94	13.94	13.94	-1.20%	1,015
Jun 4, 2026	14.20	14.20	14.08	14.11	14.11	1.29%	6,780
Jun 3, 2026	13.92	13.94	13.92	13.93	13.93	-	850
Jun 2, 2026	13.93	13.93	13.93	13.93	13.93	-0.50%	200
Jun 1, 2026	13.90	14.00	13.90	14.00	14.00	1.01%	1,275
May 29, 2026	13.89	13.89	13.85	13.86	13.86	-0.14%	4,300
May 28, 2026	13.87	13.91	13.87	13.88	13.88	-0.07%	750
May 27, 2026	13.91	13.93	13.89	13.89	13.89	0.29%	1,200
May 26, 2026	13.93	13.93	13.85	13.85	13.85	-1.00%	2,830
May 25, 2026	14.09	14.09	13.99	13.99	13.99	1.16%	2,884
May 22, 2026	13.86	13.86	13.79	13.83	13.83	-0.43%	4,433
May 21, 2026	13.81	13.91	13.80	13.89	13.89	0.36%	3,296
May 20, 2026	13.76	13.84	13.76	13.84	13.84	0.58%	200
May 19, 2026	13.76	13.76	13.76	13.76	13.76	1.33%	200
May 15, 2026	13.58	13.58	13.58	13.58	13.58	-2.30%	269
May 14, 2026	13.90	13.90	13.90	13.90	13.90	1.61%	1,470
May 13, 2026	13.71	13.71	13.68	13.68	13.68	-0.44%	831
May 12, 2026	13.85	13.85	13.73	13.74	13.74	-0.65%	3,095
May 11, 2026	13.83	13.83	13.83	13.83	13.83	0.44%	103
May 8, 2026	13.75	13.77	13.75	13.77	13.77	0.73%	1,030
May 7, 2026	13.80	13.80	13.65	13.67	13.67	-1.58%	1,130
May 6, 2026	14.01	14.01	13.88	13.89	13.89	1.31%	8,940
May 5, 2026	13.63	13.72	13.62	13.71	13.71	1.18%	4,902
May 4, 2026	13.63	13.63	13.54	13.55	13.55	-1.24%	1,304
May 1, 2026	13.71	13.76	13.69	13.72	13.72	-0.07%	3,971
Apr 30, 2026	13.73	13.73	13.73	13.73	13.73	1.55%	600
Apr 29, 2026	13.52	13.52	13.52	13.52	13.52	-0.22%	171
Apr 28, 2026	13.55	13.55	13.55	13.55	13.55	-0.51%	400
Apr 24, 2026	13.64	13.64	13.62	13.62	13.62	-0.44%	1,600
Apr 23, 2026	13.75	13.75	13.68	13.68	13.68	-0.58%	601
Apr 22, 2026	13.83	13.83	13.76	13.76	13.76	-0.29%	482
Apr 21, 2026	13.87	13.88	13.80	13.80	13.80	-1.15%	961
Apr 20, 2026	14.05	14.05	13.95	13.96	13.96	-0.64%	1,442
Apr 17, 2026	14.07	14.07	14.05	14.05	14.05	0.21%	596
Apr 16, 2026	14.04	14.04	14.00	14.02	14.02	-0.21%	2,279
Apr 15, 2026	14.05	14.05	14.05	14.05	14.05	-0.92%	708
Apr 14, 2026	14.14	14.18	14.14	14.18	14.18	0.50%	375