TSX:KNGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	14.20	14.20	14.18	14.18	14.18	0.50%	900
Aug 12, 2026	14.11	14.11	14.11	14.11	14.11	-0.14%	100
Aug 10, 2026	14.13	14.13	14.13	14.13	14.13	-0.49%	100
Aug 7, 2026	14.20	14.20	14.20	14.20	14.20	-0.28%	865
Aug 4, 2026	14.23	14.24	14.23	14.24	14.24	0.35%	350
Jul 31, 2026	14.20	14.20	14.19	14.19	14.19	-0.63%	567
Jul 29, 2026	14.17	14.28	14.17	14.28	14.28	1.28%	200
Jul 28, 2026	14.10	14.10	13.88	14.10	14.10	0.86%	2,615
Jul 27, 2026	13.98	13.98	13.98	13.98	13.98	1.60%	400
Jul 23, 2026	13.76	13.76	13.75	13.76	13.76	-0.51%	400
Jul 20, 2026	13.96	13.96	13.83	13.83	13.83	-0.29%	1,067
Jul 17, 2026	13.91	13.91	13.87	13.87	13.87	0.14%	200
Jul 15, 2026	13.85	13.85	13.85	13.85	13.85	-	907
Jul 14, 2026	13.85	13.85	13.85	13.85	13.85	-0.07%	247
Jul 13, 2026	13.85	13.86	13.84	13.86	13.86	1.02%	900
Jul 10, 2026	13.72	13.72	13.72	13.72	13.72	-0.58%	1,201
Jul 7, 2026	13.80	13.80	13.80	13.80	13.80	0.51%	112
Jul 2, 2026	13.73	13.73	13.72	13.73	13.73	1.55%	2,100
Jun 30, 2026	13.54	13.54	13.52	13.52	13.52	-0.44%	589
Jun 29, 2026	13.77	13.77	13.77	13.77	13.58	-0.36%	101
Jun 25, 2026	13.82	13.82	13.82	13.82	13.63	0.73%	974
Jun 24, 2026	13.72	13.72	13.72	13.72	13.53	-0.51%	113
Jun 23, 2026	13.74	13.79	13.74	13.79	13.60	0.15%	961
Jun 22, 2026	13.80	13.80	13.77	13.77	13.58	-0.58%	300
Jun 19, 2026	13.85	13.85	13.85	13.85	13.66	0.29%	300
Jun 18, 2026	13.92	13.92	13.81	13.81	13.62	-0.86%	2,753
Jun 17, 2026	14.03	14.03	13.93	13.93	13.74	-0.78%	1,100
Jun 16, 2026	14.07	14.07	14.04	14.04	13.85	-0.21%	541
Jun 15, 2026	14.07	14.07	14.07	14.07	13.88	-0.50%	171
Jun 12, 2026	14.11	14.16	14.11	14.14	13.94	-0.35%	1,000
Jun 11, 2026	14.07	14.19	14.07	14.19	13.99	2.60%	700
Jun 10, 2026	13.87	13.90	13.83	13.83	13.64	-0.58%	1,392
Jun 9, 2026	13.86	13.91	13.86	13.91	13.72	-0.22%	450
Jun 5, 2026	14.09	14.09	13.94	13.94	13.75	-1.20%	1,015
Jun 4, 2026	14.20	14.20	14.08	14.11	13.92	1.29%	6,780
Jun 3, 2026	13.92	13.94	13.92	13.93	13.74	-	850
Jun 2, 2026	13.93	13.93	13.93	13.93	13.74	-0.50%	200
Jun 1, 2026	13.90	14.00	13.90	14.00	13.81	1.01%	1,275
May 29, 2026	13.89	13.89	13.85	13.86	13.67	-0.14%	4,300
May 28, 2026	13.87	13.91	13.87	13.88	13.69	-0.07%	750
May 27, 2026	13.91	13.93	13.89	13.89	13.70	0.29%	1,200
May 26, 2026	13.93	13.93	13.85	13.85	13.66	-1.00%	2,830
May 25, 2026	14.09	14.09	13.99	13.99	13.80	1.16%	2,884
May 22, 2026	13.86	13.86	13.79	13.83	13.64	-0.43%	4,433
May 21, 2026	13.81	13.91	13.80	13.89	13.70	0.36%	3,296
May 20, 2026	13.76	13.84	13.76	13.84	13.65	0.58%	200
May 19, 2026	13.76	13.76	13.76	13.76	13.57	1.33%	200
May 15, 2026	13.58	13.58	13.58	13.58	13.39	-2.30%	269
May 14, 2026	13.90	13.90	13.90	13.90	13.71	1.61%	1,470
May 13, 2026	13.71	13.71	13.68	13.68	13.49	-0.44%	831