Skip to main content
logo
K92 Mining Inc. (TSX:KNT)
Canada flag Canada · Delayed Price · Currency is CAD
14.37
-0.02 (-0.14%)
Aug 1, 2025, 4:00 PM EDT

HashiCorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202514.6114.7014.3314.3714.37-0.14%538,300
Jul 31, 202514.3814.6914.1314.3914.390.49%808,100
Jul 30, 202514.7714.9214.2614.3214.32-3.96%670,343
Jul 29, 202514.6614.9114.6414.9114.911.50%495,300
Jul 28, 202514.7514.9014.4814.6914.69-1.21%465,200
Jul 25, 202514.7314.9814.6714.8714.87-0.07%357,536
Jul 24, 202514.8815.0114.7414.8814.88-0.87%423,010
Jul 23, 202515.0115.2714.9415.0115.01-1.44%548,100
Jul 22, 202515.1115.4114.9515.2315.231.53%1,047,400
Jul 21, 202514.5215.1114.5015.0015.003.88%762,600
Jul 18, 202514.6114.6114.3914.4414.44-1.23%327,719
Jul 17, 202514.3814.6614.2614.6214.62-0.20%367,821
Jul 16, 202514.8714.8714.3914.6514.65-1.21%745,402
Jul 15, 202514.9615.1214.6114.8314.83-1.59%790,938
Jul 14, 202515.0515.2314.9615.0715.070.33%933,700
Jul 11, 202515.2115.3414.8115.0215.02-713,400
Jul 10, 202515.0315.0814.6915.0215.020.47%797,035
Jul 9, 202514.6515.0714.6314.9514.951.56%1,630,000
Jul 8, 202515.1815.1814.5114.7214.72-3.16%668,521
Jul 7, 202514.9615.2614.7515.2015.200.73%738,100
Jul 4, 202515.0015.2715.0015.0915.09-0.46%152,417
Jul 3, 202514.9515.2114.8915.1615.160.86%647,000
Jul 2, 202515.3015.4114.7515.0315.03-2.15%810,300
Jun 30, 202515.2515.3714.9815.3615.362.33%752,343
Jun 27, 202514.9415.0414.6815.0115.01-2.28%727,546
Jun 26, 202515.4515.4515.1215.3615.36-0.19%542,743
Jun 25, 202515.3615.4915.2215.3915.390.39%717,400
Jun 24, 202515.5615.7415.0515.3315.33-3.52%974,300
Jun 23, 202515.8916.1315.8115.8915.89-0.25%609,600
Jun 20, 202515.8216.0515.6015.9315.93-0.38%2,943,400
Jun 19, 202516.0116.0515.8615.9915.990.25%203,300
Jun 18, 202515.9116.2015.7715.9515.95-0.31%739,844
Jun 17, 202515.8516.0715.7416.0016.001.14%508,732
Jun 16, 202516.0216.0515.6415.8215.82-1.92%632,721
Jun 13, 202515.9916.2215.9916.1316.131.77%713,052
Jun 12, 202515.5415.9415.5415.8515.853.06%505,325
Jun 11, 202515.7015.9615.3415.3815.38-1.98%646,200
Jun 10, 202515.7316.0715.3615.6915.690.13%757,732
Jun 9, 202515.6215.9815.5415.6715.670.26%842,000
Jun 6, 202515.6016.0015.5515.6315.63-0.06%980,800
Jun 5, 202515.5115.8015.2815.6415.643.92%1,521,700
Jun 4, 202514.9215.2814.8015.0515.050.60%986,910
Jun 3, 202514.6514.9714.5114.9614.961.29%365,100
Jun 2, 202514.4415.0514.4414.7714.773.65%1,024,200
May 30, 202513.9614.2613.8614.2514.251.93%780,035
May 29, 202514.1014.1013.8813.9813.98-0.14%387,132
May 28, 202514.1314.2213.7314.0014.00-0.50%488,500
May 27, 202513.7814.1213.7614.0714.070.36%522,900
May 26, 202514.0014.1013.8714.0214.020.21%194,700
May 23, 202513.6214.0113.4913.9913.994.09%583,332