Skip to main content
K92 Mining Inc. (TSX:KNT)
Canada flag Canada · Delayed Price · Currency is CAD
9.93
-0.43 (-4.15%)
Feb 21, 2025, 4:00 PM EST

K92 Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202510.3310.449.899.939.93-4.15%862,350
Feb 20, 202510.3810.5710.3410.3610.36-344,439
Feb 19, 202510.3110.5210.3010.3610.36-383,632
Feb 18, 202510.3610.4510.2410.3610.361.27%299,937
Feb 14, 202510.6410.6410.2210.2310.23-3.58%575,507
Feb 13, 202510.6710.7010.4510.6110.610.57%351,214
Feb 12, 202510.4410.7110.4110.5510.550.76%522,308
Feb 11, 202510.6010.6710.4610.4710.47-1.23%534,200
Feb 10, 202510.6510.6710.4010.6010.603.72%745,500
Feb 7, 202510.3010.4110.1010.2210.220.49%524,100
Feb 6, 20259.9910.199.9410.1710.172.01%533,100
Feb 5, 202510.0010.089.829.979.971.01%715,900
Feb 4, 20259.809.919.619.879.872.28%549,900
Feb 3, 20259.7110.179.619.659.65-647,900
Jan 31, 20259.709.859.589.659.65-0.41%440,529
Jan 30, 20259.759.899.649.699.691.15%602,500
Jan 29, 20259.579.739.469.589.58-0.52%217,945
Jan 28, 20259.489.689.429.639.631.48%284,900
Jan 27, 20259.589.609.359.499.49-2.57%309,000
Jan 24, 20259.619.919.619.749.741.78%460,700
Jan 23, 20259.819.839.529.579.57-1.95%520,000
Jan 22, 202510.0410.089.709.769.76-1.81%587,200
Jan 21, 202510.0010.319.889.949.94-0.40%703,300
Jan 20, 20259.609.999.609.989.983.53%444,500
Jan 17, 20259.509.659.379.649.64-363,500
Jan 16, 20259.909.959.609.649.64-1.63%591,439
Jan 15, 202510.1310.139.709.809.80-1.41%268,627
Jan 14, 20259.759.989.689.949.942.47%618,500
Jan 13, 20259.799.799.449.709.70-2.32%662,200
Jan 10, 202510.3910.399.889.939.93-3.50%545,900
Jan 9, 20259.8610.379.8510.2910.292.59%722,300
Jan 8, 20259.1010.059.1010.0310.0315.95%2,366,700
Jan 7, 20258.638.908.548.658.651.05%515,603
Jan 6, 20258.838.848.538.568.56-3.28%510,546
Jan 3, 20259.029.028.848.858.85-1.45%723,912
Jan 2, 20258.759.038.758.988.983.46%682,300
Dec 31, 20248.458.698.458.688.682.48%441,500
Dec 30, 20248.458.608.318.478.47-0.47%528,748
Dec 27, 20248.408.568.348.518.511.07%372,631
Dec 24, 20248.508.528.358.428.42-1.06%221,205
Dec 23, 20248.608.698.468.518.51-2.18%466,703
Dec 20, 20248.418.718.268.708.704.07%3,817,020
Dec 19, 20248.498.508.248.368.36-1.53%705,700
Dec 18, 20248.908.978.378.498.49-5.03%969,700
Dec 17, 20248.959.048.908.948.94-1.22%498,834
Dec 16, 20249.309.319.059.059.05-3.10%625,912
Dec 13, 20249.449.499.069.349.34-1.99%719,334
Dec 12, 20249.559.719.519.539.53-2.16%437,037
Dec 11, 20249.729.809.609.749.741.35%746,726
Dec 10, 20249.519.679.439.619.611.37%503,100
Dec 9, 20249.419.659.369.489.482.71%604,234
Dec 6, 20249.349.379.199.239.23-1.70%284,200
Dec 5, 20249.399.519.319.399.390.54%278,001
Dec 4, 20249.109.508.999.349.343.55%1,004,533
Dec 3, 20248.849.108.829.029.022.27%405,143
Dec 2, 20249.109.148.818.828.82-3.29%472,900
Nov 29, 20248.989.208.989.129.121.22%416,400
Nov 28, 20249.069.108.999.019.01-0.22%119,000
Nov 27, 20249.069.229.029.039.03-0.11%398,600
Nov 26, 20249.109.218.979.049.04-0.11%427,700
Nov 25, 20248.989.108.919.059.05-3.10%749,600
Nov 22, 20249.409.409.259.349.340.11%304,429
Nov 21, 20249.219.359.029.339.332.41%835,400
Nov 20, 20248.929.248.929.119.111.79%561,609
Nov 19, 20249.009.108.858.958.950.11%422,800
Nov 18, 20248.729.098.708.948.944.68%683,322
Nov 15, 20248.508.828.498.548.540.47%567,800
Nov 14, 20248.218.528.108.508.502.66%705,800
Nov 13, 20248.408.578.248.288.28-0.96%568,712
Nov 12, 20248.308.438.288.368.36-1.65%532,300
Nov 11, 20248.708.878.358.508.50-6.08%1,129,800
Nov 8, 20249.099.138.899.059.05-1.74%374,700
Nov 7, 20249.019.248.789.219.213.72%426,300
Nov 6, 20248.809.078.608.888.88-3.69%793,101
Nov 5, 20249.569.569.139.229.22-2.95%704,400
Nov 4, 20249.449.589.419.509.500.74%411,100
Nov 1, 20249.299.529.269.439.431.84%587,223
Oct 31, 20249.259.319.029.269.26-1.49%769,146
Oct 30, 20249.569.569.239.409.40-1.78%460,835
Oct 29, 20249.319.609.169.579.574.59%1,229,100
Oct 28, 20249.209.249.099.159.15-0.97%410,600
Oct 25, 20249.389.489.179.249.24-1.70%425,202
Oct 24, 20249.489.499.189.409.40-0.21%695,700
Oct 23, 20249.339.439.259.429.42-0.42%532,910
Oct 22, 20249.439.539.399.469.461.72%839,736
Oct 21, 20249.619.639.289.309.30-2.11%601,827
Oct 18, 20249.659.799.479.509.50-0.42%824,741
Oct 17, 20249.019.909.009.549.546.71%1,978,023
Oct 16, 20249.609.628.938.948.94-5.40%1,133,400
Oct 15, 20249.239.669.239.459.452.38%1,282,649
Oct 11, 20249.249.389.119.239.230.87%1,165,100
Oct 10, 20248.209.208.209.159.1516.56%2,884,500
Oct 9, 20248.088.087.837.857.85-3.09%378,600
Oct 8, 20248.078.168.018.108.10-0.49%513,544
Oct 7, 20248.008.147.868.148.140.37%546,700
Oct 4, 20247.978.277.898.118.112.27%607,701
Oct 3, 20247.908.067.867.937.93-0.75%349,005
Oct 2, 20247.978.047.887.997.99-649,645
Oct 1, 20247.968.157.917.997.991.52%437,241
Sep 30, 20247.777.887.747.877.870.25%742,200