K92 Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	30.67	30.88	29.34	29.66	29.66	-0.60%	700,510
Mar 3, 2026	31.10	31.59	29.24	29.84	29.84	-10.04%	987,941
Mar 2, 2026	33.00	33.45	31.11	33.17	33.17	0.88%	1,091,708
Feb 27, 2026	32.14	32.95	31.83	32.88	32.88	2.30%	1,115,361
Feb 26, 2026	31.17	32.20	31.14	32.14	32.14	2.00%	678,798
Feb 25, 2026	31.50	32.12	31.20	31.51	31.51	0.80%	439,320
Feb 24, 2026	30.23	31.44	29.99	31.26	31.26	1.07%	861,350
Feb 23, 2026	29.66	31.00	29.46	30.93	30.93	6.00%	763,759
Feb 20, 2026	28.65	29.29	28.06	29.18	29.18	1.85%	745,777
Feb 19, 2026	28.35	28.74	28.05	28.65	28.65	1.52%	459,348
Feb 18, 2026	27.61	28.42	27.60	28.22	28.22	3.29%	497,945
Feb 17, 2026	27.14	27.64	26.37	27.32	27.32	-2.43%	789,411
Feb 13, 2026	27.29	28.03	27.09	28.00	28.00	4.99%	631,522
Feb 12, 2026	29.39	29.48	26.65	26.67	26.67	-9.25%	829,974
Feb 11, 2026	29.12	29.51	28.50	29.39	29.39	3.12%	860,943
Feb 10, 2026	27.88	28.62	27.73	28.50	28.50	2.08%	677,055
Feb 9, 2026	26.97	27.95	26.94	27.92	27.92	4.61%	791,361
Feb 6, 2026	25.81	27.01	25.68	26.69	26.69	3.77%	630,094
Feb 5, 2026	26.11	26.76	25.50	25.72	25.72	-5.82%	757,643
Feb 4, 2026	27.84	27.84	26.19	27.31	27.31	1.37%	697,433
Feb 3, 2026	27.19	27.53	26.46	26.94	26.94	3.70%	1,152,414
Feb 2, 2026	25.40	26.44	25.02	25.98	25.98	1.64%	1,177,618
Jan 30, 2026	25.52	26.70	25.12	25.56	25.56	-8.26%	1,578,841
Jan 29, 2026	29.14	29.50	27.12	27.86	27.86	-3.60%	1,272,888
Jan 28, 2026	28.99	29.61	28.13	28.90	28.90	1.55%	885,816
Jan 27, 2026	27.64	28.51	27.35	28.46	28.46	2.97%	1,317,545
Jan 26, 2026	28.90	28.90	27.32	27.64	27.64	-0.97%	1,257,593
Jan 23, 2026	27.57	27.97	27.19	27.91	27.91	1.71%	1,316,448
Jan 22, 2026	27.86	27.94	27.01	27.44	27.44	-1.22%	1,347,108
Jan 21, 2026	27.90	27.99	27.19	27.78	27.78	0.80%	999,549
Jan 20, 2026	27.86	28.02	27.02	27.56	27.56	0.80%	794,927
Jan 19, 2026	26.76	27.42	26.68	27.34	27.34	4.71%	238,909
Jan 16, 2026	25.99	26.21	25.40	26.11	26.11	0.04%	473,135
Jan 15, 2026	25.77	26.20	25.56	26.10	26.10	0.15%	396,167
Jan 14, 2026	26.49	26.50	25.52	26.06	26.06	0.85%	646,098
Jan 13, 2026	25.80	26.42	25.41	25.84	25.84	2.22%	690,165
Jan 12, 2026	24.50	25.51	24.50	25.28	25.28	3.82%	1,032,063
Jan 9, 2026	23.85	24.37	23.77	24.35	24.35	2.66%	668,951
Jan 8, 2026	24.04	24.04	23.36	23.72	23.72	-1.54%	800,495
Jan 7, 2026	23.64	24.19	23.26	24.09	24.09	1.56%	610,846
Jan 6, 2026	23.30	23.87	23.30	23.72	23.72	2.60%	544,828
Jan 5, 2026	22.92	23.51	22.74	23.12	23.12	2.80%	671,460
Jan 2, 2026	23.01	24.72	21.86	22.49	22.49	-0.88%	507,996
Dec 31, 2025	22.45	22.89	22.45	22.69	22.69	0.31%	349,175
Dec 30, 2025	23.11	23.19	22.53	22.62	22.62	-0.04%	547,271
Dec 29, 2025	22.99	23.40	22.49	22.63	22.63	-2.96%	1,033,110
Dec 24, 2025	23.57	23.64	23.03	23.32	23.32	-1.10%	114,663
Dec 23, 2025	23.85	23.90	23.36	23.58	23.58	-0.30%	511,510
Dec 22, 2025	23.73	24.14	23.50	23.65	23.65	2.29%	664,477
Dec 19, 2025	22.94	23.44	22.94	23.12	23.12	0.09%	5,374,803