K92 Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	25.57	26.07	25.28	25.36	25.36	-1.09%	477,151
Nov 12, 2026	25.72	26.31	25.46	25.64	25.64	-3.68%	604,199
Nov 11, 2026	27.54	27.54	26.48	26.62	26.62	-1.77%	600,408
Nov 10, 2026	27.36	27.85	26.77	27.10	27.10	-4.78%	614,443
Nov 9, 2026	28.30	28.69	27.97	28.46	28.46	2.71%	638,111
Nov 6, 2026	26.40	27.77	26.40	27.71	27.71	1.58%	697,338
Nov 5, 2026	27.09	27.44	25.85	27.28	27.28	3.14%	782,867
Nov 4, 2026	25.76	26.54	25.61	26.45	26.45	8.22%	590,312
Nov 3, 2026	24.92	25.12	24.34	24.44	24.44	-2.78%	717,055
Nov 2, 2026	25.56	26.23	24.91	25.14	25.14	-0.04%	1,229,203
Oct 30, 2026	24.37	25.21	24.05	25.15	25.15	-0.71%	1,272,274
Oct 29, 2026	25.55	25.55	24.95	25.33	25.33	-3.17%	420,433
Oct 28, 2026	25.91	26.21	25.52	26.16	26.16	0.38%	610,817
Oct 27, 2026	25.12	26.10	25.12	26.06	26.06	3.91%	373,770
Oct 26, 2026	25.01	25.58	24.47	25.08	25.08	1.54%	567,999
Oct 23, 2026	24.78	25.29	24.29	24.70	24.70	-1.24%	859,502
Oct 22, 2026	25.94	26.14	24.85	25.01	25.01	-7.40%	804,750
Oct 21, 2026	26.90	27.09	26.58	27.01	27.01	0.52%	776,198
Oct 20, 2026	26.88	27.71	26.42	26.87	26.87	-1.47%	391,680
Oct 19, 2026	27.23	27.53	26.93	27.27	27.27	-0.29%	300,915
Oct 16, 2026	27.34	28.20	27.02	27.35	27.35	-1.01%	397,215
Oct 15, 2026	26.47	27.72	26.19	27.63	27.63	5.38%	821,275
Oct 14, 2026	26.86	27.26	25.70	26.22	26.22	-4.97%	1,007,601
Oct 13, 2026	28.04	28.21	27.09	27.59	27.59	-2.06%	866,103
Oct 9, 2026	28.12	28.48	27.59	28.17	28.17	1.51%	1,086,044
Oct 8, 2026	27.65	28.18	27.44	27.75	27.75	-0.18%	884,201
Oct 7, 2026	27.10	28.12	26.63	27.80	27.80	-0.47%	816,360
Oct 6, 2026	27.52	28.18	26.98	27.93	27.93	1.42%	545,115
Oct 5, 2026	27.46	27.65	27.22	27.54	27.54	-0.22%	437,319
Oct 2, 2026	27.86	28.10	27.17	27.60	27.60	0.25%	428,999
Oct 1, 2026	28.22	28.31	27.50	27.53	27.53	-2.62%	482,160
Sep 30, 2026	28.49	28.64	27.90	28.27	28.27	0.39%	728,323
Sep 29, 2026	27.93	28.39	27.66	28.16	28.16	1.48%	454,944
Sep 28, 2026	28.00	28.27	27.14	27.75	27.75	-5.77%	641,941
Sep 25, 2026	29.03	29.52	28.67	29.45	29.45	1.38%	286,067
Sep 24, 2026	28.97	29.31	28.32	29.05	29.05	-0.72%	588,200
Sep 23, 2026	29.63	29.64	28.90	29.26	29.26	-4.03%	753,563
Sep 22, 2026	29.23	30.69	29.09	30.49	30.49	4.78%	598,603
Sep 21, 2026	29.51	29.51	28.73	29.10	29.10	-1.02%	303,469
Sep 18, 2026	29.06	29.43	28.82	29.40	29.40	1.45%	1,641,902
Sep 17, 2026	28.83	29.11	28.43	28.98	28.98	3.83%	392,587
Sep 16, 2026	28.55	28.67	27.46	27.91	27.91	-0.50%	476,939
Sep 15, 2026	28.63	28.63	27.80	28.05	28.05	-0.99%	475,294
Sep 14, 2026	28.51	28.65	27.73	28.33	28.33	-3.34%	736,700
Sep 11, 2026	29.57	29.99	29.04	29.31	29.31	1.45%	495,381
Sep 10, 2026	29.06	29.29	28.51	28.89	28.89	-2.96%	496,606
Sep 9, 2026	29.52	30.48	29.52	29.77	29.77	2.23%	400,053
Sep 8, 2026	29.08	29.40	28.85	29.12	29.12	-0.27%	465,573
Sep 4, 2026	29.07	29.38	28.84	29.20	29.20	-2.63%	476,764
Sep 3, 2026	29.77	30.00	29.25	29.99	29.99	4.53%	622,962