Skip to main content
logo
K92 Mining Inc. (TSX:KNT)
Canada flag Canada · Delayed Price · Currency is CAD
22.53
-0.89 (-3.80%)
Jul 31, 2026, 4:00 PM EST

K92 Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202623.0123.1222.4322.5322.53-3.80%576,538
Jul 30, 202623.1423.5122.6123.4223.423.45%563,655
Jul 29, 202622.2923.1421.9022.6422.640.35%948,121
Jul 28, 202622.4122.7922.0122.5622.56-1.87%974,879
Jul 27, 202622.7523.0821.9622.9922.992.59%549,127
Jul 24, 202622.0522.7721.9022.4122.411.82%449,392
Jul 23, 202621.7222.1421.5022.0122.01-1.92%492,758
Jul 22, 202622.0522.7222.0122.4422.443.94%502,864
Jul 21, 202621.3221.7121.2121.5921.594.35%1,243,952
Jul 20, 202620.5621.0220.5620.6920.690.44%495,311
Jul 17, 202620.0020.7519.7620.6020.600.98%697,160
Jul 16, 202620.7920.7920.1220.4020.40-3.77%900,162
Jul 15, 202621.5921.8320.9021.2021.20-1.76%385,293
Jul 14, 202621.9922.1621.4521.5821.581.22%517,798
Jul 13, 202621.6822.0420.9621.3221.32-3.62%645,320
Jul 10, 202622.2522.3821.8822.1222.12-1.47%275,663
Jul 9, 202622.2522.6321.8422.4522.453.08%447,900
Jul 8, 202621.6222.1521.4021.7821.78-0.82%463,667
Jul 7, 202622.8923.0721.6721.9621.96-4.60%1,029,902
Jul 6, 202623.3823.9822.5823.0223.02-4.95%629,025
Jul 3, 202624.0024.2523.8924.2224.222.98%208,814
Jul 2, 202622.8623.8422.8623.5223.525.66%627,799
Jun 30, 202622.3022.6321.8122.2622.26-0.18%958,711
Jun 29, 202622.0222.4621.8322.3022.300.22%470,552
Jun 26, 202621.9822.7621.9822.2522.251.60%607,360
Jun 25, 202622.1022.3421.6221.9021.901.01%876,582
Jun 24, 202621.3022.3321.3021.6821.68-2.65%900,055
Jun 23, 202622.5022.8322.0022.2722.27-5.52%565,001
Jun 22, 202623.6524.2223.2023.5723.570.51%666,656
Jun 19, 202622.9023.5122.7223.4523.451.08%1,056,681
Jun 18, 202623.3924.0922.6023.2023.20-0.98%669,452
Jun 17, 202624.0125.0023.3923.4323.43-2.74%1,111,442
Jun 16, 202624.1424.4423.7324.0924.090.96%785,464
Jun 15, 202624.2125.0023.7523.8623.865.34%729,667
Jun 12, 202622.6423.1122.0422.6522.651.34%1,044,645
Jun 11, 202621.3022.4721.2122.3522.355.23%1,147,775
Jun 10, 202621.2222.1421.0721.2421.24-3.54%994,356
Jun 9, 202622.9022.9421.4822.0222.02-3.42%699,437
Jun 8, 202622.2523.2122.0822.8022.803.12%554,199
Jun 5, 202624.1724.2622.0422.1122.11-7.37%712,903
Jun 4, 202624.0624.4323.8323.8723.871.66%351,393
Jun 3, 202623.9924.1023.4023.4823.48-3.93%430,989
Jun 2, 202625.0925.0924.2624.4424.44-0.89%534,811
Jun 1, 202625.0425.0924.5124.6624.66-4.34%577,916
May 29, 202624.0525.8124.0125.7825.787.60%1,178,670
May 28, 202623.4724.1523.2623.9623.960.93%1,499,558
May 27, 202624.6225.1923.6923.7423.74-6.17%525,702
May 26, 202624.9425.5024.6625.3025.30-0.35%324,408
May 25, 202624.8725.4624.8725.3925.394.19%160,100
May 22, 202624.3524.7223.8624.3724.37-387,628