Skip to main content
logo
K92 Mining Inc. (TSX:KNT)
Canada flag Canada · Delayed Price · Currency is CAD
23.24
-0.21 (-0.90%)
Jun 22, 2026, 10:30 AM EST

K92 Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202622.9023.5122.7223.4523.451.08%1,056,681
Jun 18, 202623.3924.0922.6023.2023.20-0.98%669,452
Jun 17, 202624.0125.0023.3923.4323.43-2.74%1,111,442
Jun 16, 202624.1424.4423.7324.0924.090.96%785,464
Jun 15, 202624.2125.0023.7523.8623.865.34%729,667
Jun 12, 202622.6423.1122.0422.6522.651.34%1,044,645
Jun 11, 202621.3022.4721.2122.3522.355.23%1,147,775
Jun 10, 202621.2222.1421.0721.2421.24-3.54%994,356
Jun 9, 202622.9022.9421.4822.0222.02-3.42%699,437
Jun 8, 202622.2523.2122.0822.8022.803.12%554,199
Jun 5, 202624.1724.2622.0422.1122.11-7.37%712,903
Jun 4, 202624.0624.4323.8323.8723.871.66%351,393
Jun 3, 202623.9924.1023.4023.4823.48-3.93%430,989
Jun 2, 202625.0925.0924.2624.4424.44-0.89%534,811
Jun 1, 202625.0425.0924.5124.6624.66-4.34%577,916
May 29, 202624.0525.8124.0125.7825.787.60%1,178,670
May 28, 202623.4724.1523.2623.9623.960.93%1,499,558
May 27, 202624.6225.1923.6923.7423.74-6.17%525,702
May 26, 202624.9425.5024.6625.3025.30-0.35%324,408
May 25, 202624.8725.4624.8725.3925.394.19%160,100
May 22, 202624.3524.7223.8624.3724.37-387,628
May 21, 202624.1125.0124.0624.3724.37-1.02%581,586
May 20, 202624.9925.0624.0624.6224.62-0.28%742,515
May 19, 202625.6425.6424.2624.6924.69-4.97%773,585
May 15, 202626.3426.3425.3025.9825.98-5.25%762,597
May 14, 202628.2328.2327.2027.4227.42-2.59%522,534
May 13, 202628.3328.3627.7628.1528.15-0.81%459,957
May 12, 202627.0828.5927.0828.3828.383.12%973,775
May 11, 202626.8227.8226.8227.5227.523.46%1,010,115
May 8, 202625.6726.9425.6726.6026.605.72%617,905
May 7, 202626.5126.8825.0725.1625.16-2.67%927,149
May 6, 202625.3626.3625.0125.8525.857.00%559,351
May 5, 202624.3324.5123.9524.1624.160.88%406,069
May 4, 202624.3224.5423.8423.9523.95-2.36%472,874
May 1, 202624.7625.4024.4924.5324.53-1.72%393,534
Apr 30, 202625.3025.7124.8424.9624.961.88%718,567
Apr 29, 202624.1724.6623.9324.5024.50-0.28%864,813
Apr 28, 202624.8825.0524.2924.5724.57-3.80%505,816
Apr 27, 202626.0726.0825.3725.5425.54-2.11%319,317
Apr 24, 202626.4026.4925.8826.0926.09-0.46%426,513
Apr 23, 202626.5227.0025.7926.2126.21-2.13%745,796
Apr 22, 202626.3427.0126.1826.7826.783.32%453,299
Apr 21, 202626.7326.9825.8225.9225.92-3.61%1,362,351
Apr 20, 202627.1527.2626.6526.8926.89-2.50%316,404
Apr 17, 202626.6127.7026.6127.5827.585.47%694,955
Apr 16, 202626.1326.6626.1126.1526.150.31%371,721
Apr 15, 202626.4526.4525.5626.0726.07-2.29%612,000
Apr 14, 202626.1926.8426.0126.6826.683.05%789,529
Apr 13, 202624.7925.9924.7725.8925.893.93%753,360
Apr 10, 202625.2325.3324.7224.9124.910.16%510,661