Skip to main content
logo
K92 Mining Inc. (TSX:KNT)
Canada flag Canada · Delayed Price · Currency is CAD
28.38
+0.86 (3.13%)
May 12, 2026, 4:00 PM EST

K92 Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202627.0828.5927.0828.3828.383.12%973,775
May 11, 202626.8227.8226.8227.5227.523.46%1,010,115
May 8, 202625.6726.9425.6726.6026.605.72%617,905
May 7, 202626.5126.8825.0725.1625.16-2.67%927,149
May 6, 202625.3626.3625.0125.8525.857.00%559,351
May 5, 202624.3324.5123.9524.1624.160.88%406,069
May 4, 202624.3224.5423.8423.9523.95-2.36%472,874
May 1, 202624.7625.4024.4924.5324.53-1.72%393,534
Apr 30, 202625.3025.7124.8424.9624.961.88%718,567
Apr 29, 202624.1724.6623.9324.5024.50-0.28%864,813
Apr 28, 202624.8825.0524.2924.5724.57-3.80%505,816
Apr 27, 202626.0726.0825.3725.5425.54-2.11%319,317
Apr 24, 202626.4026.4925.8826.0926.09-0.46%426,513
Apr 23, 202626.5227.0025.7926.2126.21-2.13%745,796
Apr 22, 202626.3427.0126.1826.7826.783.32%453,299
Apr 21, 202626.7326.9825.8225.9225.92-3.61%1,362,351
Apr 20, 202627.1527.2626.6526.8926.89-2.50%316,404
Apr 17, 202626.6127.7026.6127.5827.585.47%694,955
Apr 16, 202626.1326.6626.1126.1526.150.31%371,721
Apr 15, 202626.4526.4525.5626.0726.07-2.29%612,000
Apr 14, 202626.1926.8426.0126.6826.683.05%789,529
Apr 13, 202624.7925.9924.7725.8925.893.93%753,360
Apr 10, 202625.2325.3324.7224.9124.910.16%510,661
Apr 9, 202625.4825.5424.8224.8724.87-1.07%827,087
Apr 8, 202625.6725.9024.7325.1425.143.20%979,803
Apr 7, 202624.2424.3723.3724.3624.360.70%799,981
Apr 6, 202624.5324.7123.9924.1924.19-1.59%419,314
Apr 2, 202623.2424.9822.9924.5824.58-0.69%845,009
Apr 1, 202624.2925.2423.8824.7524.754.83%859,844
Mar 31, 202622.8523.6622.8523.6123.615.78%948,914
Mar 30, 202622.4622.7122.0122.3222.320.31%425,153
Mar 27, 202621.3422.7121.0922.2522.254.41%954,574
Mar 26, 202622.2522.7321.2821.3121.31-8.03%824,225
Mar 25, 202623.5023.5622.7623.1723.174.09%1,256,729
Mar 24, 202621.3922.4221.2922.2622.262.49%1,051,939
Mar 23, 202620.5522.4320.5521.7221.726.21%2,231,672
Mar 20, 202621.3021.6720.2420.4520.45-3.17%5,854,532
Mar 19, 202620.2721.3619.7621.1221.12-4.65%1,659,998
Mar 18, 202623.2323.5622.1122.1522.15-7.94%1,313,300
Mar 17, 202624.6225.1623.7924.0624.06-1.19%882,035
Mar 16, 202624.0924.6823.5924.3524.35-0.04%1,502,385
Mar 13, 202625.6525.7724.1624.3624.36-6.74%1,396,894
Mar 12, 202627.0027.0025.9526.1226.12-3.26%1,061,363
Mar 11, 202627.4727.5426.4627.0027.00-2.39%817,975
Mar 10, 202628.7428.7527.4827.6627.66-2.30%914,920
Mar 9, 202627.5128.3326.6928.3128.31-0.46%737,967
Mar 6, 202627.9228.9127.4528.4428.44-0.28%681,916
Mar 5, 202629.3029.3427.6528.5228.52-3.84%812,177
Mar 4, 202630.6730.8829.3429.6629.66-0.60%700,510
Mar 3, 202631.1031.5929.2429.8429.84-10.04%987,941