K92 Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	29.57	29.99	29.04	29.31	29.31	1.45%	495,381
Sep 10, 2026	29.06	29.29	28.51	28.89	28.89	-2.96%	496,606
Sep 9, 2026	29.52	30.48	29.52	29.77	29.77	2.23%	400,053
Sep 8, 2026	29.08	29.40	28.85	29.12	29.12	-0.27%	465,573
Sep 4, 2026	29.07	29.38	28.84	29.20	29.20	-2.63%	476,764
Sep 3, 2026	29.77	30.00	29.25	29.99	29.99	4.53%	622,962
Sep 2, 2026	28.51	28.82	28.18	28.69	28.69	2.46%	783,646
Sep 1, 2026	28.10	28.78	27.63	28.00	28.00	-4.44%	810,932
Aug 31, 2026	30.06	30.06	28.82	29.30	29.30	-3.46%	938,191
Aug 28, 2026	31.40	31.79	29.97	30.35	30.35	-3.13%	760,396
Aug 27, 2026	30.82	31.50	30.82	31.33	31.33	1.89%	509,696
Aug 26, 2026	30.28	31.25	30.05	30.75	30.75	-0.58%	606,622
Aug 25, 2026	30.14	31.10	30.14	30.93	30.93	0.59%	646,928
Aug 24, 2026	30.46	30.75	29.72	30.75	30.75	1.75%	669,351
Aug 21, 2026	30.02	30.37	29.82	30.22	30.22	1.41%	938,122
Aug 20, 2026	28.78	29.93	28.78	29.80	29.80	2.16%	936,268
Aug 19, 2026	28.81	29.40	28.49	29.17	29.17	6.23%	688,347
Aug 18, 2026	28.44	28.68	27.38	27.46	27.46	-5.47%	474,196
Aug 17, 2026	28.56	29.19	28.25	29.05	29.05	2.18%	373,117
Aug 14, 2026	28.45	28.96	28.23	28.43	28.43	0.92%	344,347
Aug 13, 2026	28.89	29.22	28.00	28.17	28.17	-3.73%	562,275
Aug 12, 2026	29.30	29.51	28.95	29.26	29.26	2.42%	726,272
Aug 11, 2026	28.58	28.87	28.39	28.57	28.57	-0.31%	724,042
Aug 10, 2026	29.50	29.75	28.41	28.66	28.66	0.60%	1,176,941
Aug 7, 2026	28.42	29.31	28.02	28.49	28.49	6.43%	1,222,355
Aug 6, 2026	26.14	26.84	25.68	26.77	26.77	2.21%	904,187
Aug 5, 2026	25.25	26.24	25.11	26.19	26.19	7.78%	988,743
Aug 4, 2026	23.32	24.34	23.25	24.30	24.30	7.86%	960,458
Jul 31, 2026	23.01	23.12	22.43	22.53	22.53	-3.80%	576,538
Jul 30, 2026	23.14	23.51	22.61	23.42	23.42	3.45%	563,655
Jul 29, 2026	22.29	23.14	21.90	22.64	22.64	0.35%	948,121
Jul 28, 2026	22.41	22.79	22.01	22.56	22.56	-1.87%	974,879
Jul 27, 2026	22.75	23.08	21.96	22.99	22.99	2.59%	549,127
Jul 24, 2026	22.05	22.77	21.90	22.41	22.41	1.82%	449,392
Jul 23, 2026	21.72	22.14	21.50	22.01	22.01	-1.92%	492,758
Jul 22, 2026	22.05	22.72	22.01	22.44	22.44	3.94%	502,864
Jul 21, 2026	21.32	21.71	21.21	21.59	21.59	4.35%	1,243,952
Jul 20, 2026	20.56	21.02	20.56	20.69	20.69	0.44%	495,311
Jul 17, 2026	20.00	20.75	19.76	20.60	20.60	0.98%	697,160
Jul 16, 2026	20.79	20.79	20.12	20.40	20.40	-3.77%	900,162
Jul 15, 2026	21.59	21.83	20.90	21.20	21.20	-1.76%	385,293
Jul 14, 2026	21.99	22.16	21.45	21.58	21.58	1.22%	517,798
Jul 13, 2026	21.68	22.04	20.96	21.32	21.32	-3.62%	645,320
Jul 10, 2026	22.25	22.38	21.88	22.12	22.12	-1.47%	275,663
Jul 9, 2026	22.25	22.63	21.84	22.45	22.45	3.08%	447,900
Jul 8, 2026	21.62	22.15	21.40	21.78	21.78	-0.82%	463,667
Jul 7, 2026	22.89	23.07	21.67	21.96	21.96	-4.60%	1,029,902
Jul 6, 2026	23.38	23.98	22.58	23.02	23.02	-4.95%	629,025
Jul 3, 2026	24.00	24.25	23.89	24.22	24.22	2.98%	208,814
Jul 2, 2026	22.86	23.84	22.86	23.52	23.52	5.66%	627,799