Skip to main content
logo
K92 Mining Inc. (TSX:KNT)
Canada flag Canada · Delayed Price · Currency is CAD
26.62
+0.70 (2.70%)
Apr 22, 2026, 10:41 AM EST

K92 Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 202626.3426.9526.1826.75-3.20%124,572
Apr 21, 202626.7326.9825.8225.9225.92-3.61%1,362,351
Apr 20, 202627.1527.2626.6526.8926.89-2.50%316,404
Apr 17, 202626.6127.7026.6127.5827.585.47%694,955
Apr 16, 202626.1326.6626.1126.1526.150.31%371,721
Apr 15, 202626.4526.4525.5626.0726.07-2.29%612,000
Apr 14, 202626.1926.8426.0126.6826.683.05%789,529
Apr 13, 202624.7925.9924.7725.8925.893.93%753,360
Apr 10, 202625.2325.3324.7224.9124.910.16%510,661
Apr 9, 202625.4825.5424.8224.8724.87-1.07%827,087
Apr 8, 202625.6725.9024.7325.1425.143.20%979,803
Apr 7, 202624.2424.3723.3724.3624.360.70%799,981
Apr 6, 202624.5324.7123.9924.1924.19-1.59%419,314
Apr 2, 202623.2424.9822.9924.5824.58-0.69%845,009
Apr 1, 202624.2925.2423.8824.7524.754.83%859,844
Mar 31, 202622.8523.6622.8523.6123.615.78%948,914
Mar 30, 202622.4622.7122.0122.3222.320.31%425,153
Mar 27, 202621.3422.7121.0922.2522.254.41%954,574
Mar 26, 202622.2522.7321.2821.3121.31-8.03%824,225
Mar 25, 202623.5023.5622.7623.1723.174.09%1,256,729
Mar 24, 202621.3922.4221.2922.2622.262.49%1,051,939
Mar 23, 202620.5522.4320.5521.7221.726.21%2,231,672
Mar 20, 202621.3021.6720.2420.4520.45-3.17%5,854,532
Mar 19, 202620.2721.3619.7621.1221.12-4.65%1,659,998
Mar 18, 202623.2323.5622.1122.1522.15-7.94%1,313,300
Mar 17, 202624.6225.1623.7924.0624.06-1.19%882,035
Mar 16, 202624.0924.6823.5924.3524.35-0.04%1,502,385
Mar 13, 202625.6525.7724.1624.3624.36-6.74%1,396,894
Mar 12, 202627.0027.0025.9526.1226.12-3.26%1,061,363
Mar 11, 202627.4727.5426.4627.0027.00-2.39%817,975
Mar 10, 202628.7428.7527.4827.6627.66-2.30%914,920
Mar 9, 202627.5128.3326.6928.3128.31-0.46%737,967
Mar 6, 202627.9228.9127.4528.4428.44-0.28%681,916
Mar 5, 202629.3029.3427.6528.5228.52-3.84%812,177
Mar 4, 202630.6730.8829.3429.6629.66-0.60%700,510
Mar 3, 202631.1031.5929.2429.8429.84-10.04%987,941
Mar 2, 202633.0033.4531.1133.1733.170.88%1,091,708
Feb 27, 202632.1432.9531.8332.8832.882.30%1,115,361
Feb 26, 202631.1732.2031.1432.1432.142.00%678,798
Feb 25, 202631.5032.1231.2031.5131.510.80%439,320
Feb 24, 202630.2331.4429.9931.2631.261.07%861,350
Feb 23, 202629.6631.0029.4630.9330.936.00%763,759
Feb 20, 202628.6529.2928.0629.1829.181.85%745,777
Feb 19, 202628.3528.7428.0528.6528.651.52%459,348
Feb 18, 202627.6128.4227.6028.2228.223.29%497,945
Feb 17, 202627.1427.6426.3727.3227.32-2.43%789,411
Feb 13, 202627.2928.0327.0928.0028.004.99%631,522
Feb 12, 202629.3929.4826.6526.6726.67-9.25%829,974
Feb 11, 202629.1229.5128.5029.3929.393.12%860,943
Feb 10, 202627.8828.6227.7328.5028.502.08%677,055