Skip to main content
Global X Korea KOSPI 200 Index ETF (TSX:KORX)
Canada flag Canada · Delayed Price · Currency is CAD
16.18
-0.31 (-1.88%)
Nov 12, 2026, 3:30 PM EST

TSX:KORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202616.1716.1816.0216.1816.18-1.88%2,604
Nov 11, 202616.2716.6916.2716.4916.496.39%5,909
Nov 10, 202615.6215.6215.5015.5015.50-1.34%1,335
Nov 9, 202615.0315.8614.9815.7115.715.58%21,687
Nov 6, 202614.9714.9914.6614.8814.882.90%11,911
Nov 5, 202615.7015.7014.4614.4614.46-11.61%7,388
Nov 4, 202616.6516.8516.3616.3616.36-3.42%19,944
Nov 3, 202617.0017.0116.9416.9416.941.38%21,034
Nov 2, 202617.4417.4416.7116.7116.71-0.89%971
Oct 30, 202617.2117.2116.5916.8616.86-5.01%57,374
Oct 29, 202617.9417.9417.7017.7517.75-3.16%1,361
Oct 28, 202618.1618.3318.1418.3318.336.32%9,069
Oct 27, 202617.0717.2816.9817.2417.243.05%17,184
Oct 26, 202616.5716.7616.5016.7316.730.72%13,857
Oct 23, 202616.5116.6616.4516.6116.612.66%1,468
Oct 22, 202616.6616.7116.1816.1816.18-5.49%8,795
Oct 21, 202617.2917.2917.1217.1217.121.30%1,003
Oct 20, 202616.4616.9916.4616.9016.90-0.47%7,149
Oct 19, 202617.3017.3016.9816.9816.981.43%5,186
Oct 16, 202617.1217.1216.7416.7416.74-2.50%1,016
Oct 15, 202616.7017.1716.5517.1717.17-3.65%9,926
Oct 14, 202618.0818.0917.8217.8217.82-3.15%7,482
Oct 13, 202618.3718.4718.3618.4018.40-7.63%1,949
Oct 9, 202620.0720.0719.9219.9219.921.01%3,500
Oct 8, 202620.2020.2019.6719.7219.72-5.10%1,638
Oct 7, 202620.5320.7820.4020.7820.78-0.72%2,740
Oct 6, 202621.3421.3420.9320.9320.93-3.06%8,707
Oct 5, 202621.6521.6521.5921.5921.590.47%620
Oct 2, 202621.6321.6321.4221.4921.492.16%2,579
Oct 1, 202620.7521.0420.5421.0421.042.86%8,578
Sep 30, 202620.5920.6120.4520.4520.45-1.40%1,047
Sep 29, 202620.7820.7820.7420.7420.740.68%1,450
Sep 28, 202620.7420.7420.5920.6020.60-1.90%767
Sep 25, 202620.6921.0020.6521.0021.002.97%4,300
Sep 24, 202620.7720.7720.3920.4020.40-0.37%1,762
Sep 23, 202620.7520.7720.4120.4720.47-1.49%14,848