KP Tissue Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	12.52	12.52	12.24	12.25	12.25	-1.21%	10,629
Nov 12, 2026	12.34	12.50	12.27	12.40	12.40	0.40%	15,957
Nov 11, 2026	11.98	12.43	11.95	12.35	12.35	3.35%	26,968
Nov 10, 2026	11.73	11.95	11.71	11.95	11.95	0.76%	3,603
Nov 9, 2026	11.76	12.04	11.74	11.86	11.86	0.59%	32,935
Nov 6, 2026	11.68	11.79	11.67	11.79	11.79	0.26%	21,237
Nov 5, 2026	11.92	11.92	11.70	11.76	11.76	-1.01%	9,680
Nov 4, 2026	11.97	11.97	11.78	11.88	11.88	-0.75%	17,054
Nov 3, 2026	11.79	11.98	11.79	11.97	11.97	2.05%	19,298
Nov 2, 2026	11.65	11.81	11.65	11.73	11.73	0.39%	23,703
Oct 30, 2026	11.81	11.81	11.65	11.69	11.69	-0.55%	21,232
Oct 29, 2026	11.82	11.82	11.67	11.75	11.75	-0.76%	12,314
Oct 28, 2026	11.89	11.89	11.69	11.84	11.84	0.77%	14,385
Oct 27, 2026	11.68	11.75	11.63	11.75	11.75	1.38%	12,415
Oct 26, 2026	11.70	11.71	11.59	11.59	11.59	-0.60%	16,002
Oct 23, 2026	11.79	11.91	11.65	11.66	11.66	-1.10%	24,577
Oct 22, 2026	11.89	11.89	11.69	11.79	11.79	-	11,828
Oct 21, 2026	11.96	12.07	11.79	11.79	11.79	-2.40%	14,010
Oct 20, 2026	11.85	12.08	11.85	12.08	12.08	2.03%	11,531
Oct 19, 2026	12.01	12.02	11.80	11.84	11.84	-1.74%	16,193
Oct 16, 2026	11.74	12.14	11.74	12.05	12.05	2.12%	23,564
Oct 15, 2026	11.46	11.92	11.46	11.80	11.80	2.03%	20,610
Oct 14, 2026	11.74	11.74	11.35	11.57	11.57	-1.15%	33,558
Oct 13, 2026	11.89	11.89	11.69	11.70	11.70	-1.60%	15,000
Oct 9, 2026	11.74	11.89	11.68	11.89	11.89	1.36%	3,954
Oct 8, 2026	11.35	11.73	11.33	11.73	11.73	2.53%	21,979
Oct 7, 2026	11.61	11.68	11.39	11.44	11.44	-2.05%	20,651
Oct 6, 2026	11.45	11.77	11.32	11.68	11.68	3.00%	61,341
Oct 5, 2026	11.48	11.48	11.25	11.34	11.34	-0.44%	9,092
Oct 2, 2026	11.25	11.54	10.86	11.39	11.39	1.15%	37,414
Oct 1, 2026	11.91	12.09	11.25	11.26	11.26	-7.40%	42,693
Sep 30, 2026	12.30	12.40	12.00	12.16	12.16	-2.41%	38,702
Sep 29, 2026	12.76	12.78	12.38	12.46	12.46	-1.50%	11,784
Sep 28, 2026	12.83	12.95	12.83	12.86	12.65	-0.39%	14,961
Sep 25, 2026	12.91	13.03	12.80	12.91	12.70	-0.08%	8,926
Sep 24, 2026	12.97	13.08	12.92	12.92	12.71	-1.22%	16,028
Sep 23, 2026	13.09	13.09	12.90	13.08	12.87	0.38%	6,898
Sep 22, 2026	12.89	13.09	12.89	13.03	12.82	1.09%	43,249
Sep 21, 2026	12.92	12.92	12.83	12.89	12.68	0.78%	19,086
Sep 18, 2026	12.75	12.92	12.70	12.79	12.58	0.20%	17,282
Sep 17, 2026	12.72	12.80	12.72	12.77	12.56	-0.27%	3,627
Sep 16, 2026	12.76	12.80	12.70	12.80	12.59	-0.08%	11,153
Sep 15, 2026	12.80	12.83	12.73	12.81	12.60	0.71%	6,266
Sep 14, 2026	12.71	12.83	12.71	12.72	12.51	-	11,853
Sep 11, 2026	12.71	12.84	12.68	12.72	12.51	-0.78%	6,000
Sep 10, 2026	12.87	12.87	12.76	12.82	12.61	-0.39%	1,177
Sep 9, 2026	12.79	12.90	12.75	12.87	12.66	0.70%	11,756
Sep 8, 2026	12.73	12.85	12.73	12.78	12.57	0.24%	10,512
Sep 4, 2026	12.81	12.82	12.75	12.75	12.54	0.16%	13,690
Sep 3, 2026	12.88	12.88	12.71	12.73	12.52	0.08%	6,896