KP Tissue Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	13.13	13.20	13.05	13.06	13.06	-1.06%	8,280
Jul 9, 2026	13.06	13.20	13.06	13.20	13.20	0.46%	16,152
Jul 8, 2026	13.01	13.14	13.01	13.14	13.14	-	5,977
Jul 7, 2026	13.15	13.15	13.09	13.14	13.14	-	4,582
Jul 6, 2026	12.90	13.14	12.90	13.14	13.14	1.94%	11,224
Jul 3, 2026	12.89	13.05	12.89	12.89	12.89	-0.77%	10,358
Jul 2, 2026	13.08	13.09	12.63	12.99	12.99	-1.74%	49,813
Jun 30, 2026	13.23	13.61	13.02	13.22	13.22	-1.34%	23,505
Jun 29, 2026	13.60	13.62	13.39	13.61	13.40	0.07%	21,498
Jun 26, 2026	13.46	13.60	13.45	13.60	13.39	-	3,115
Jun 25, 2026	13.50	13.78	13.36	13.60	13.39	1.80%	14,334
Jun 24, 2026	13.65	13.65	13.28	13.36	13.15	-1.18%	9,740
Jun 23, 2026	13.37	13.56	13.28	13.52	13.31	1.58%	21,886
Jun 22, 2026	13.30	13.35	13.06	13.31	13.10	0.45%	23,405
Jun 19, 2026	13.24	13.29	13.01	13.25	13.05	0.61%	8,704
Jun 18, 2026	13.23	13.29	13.11	13.17	12.97	-0.45%	12,325
Jun 17, 2026	13.32	13.49	12.95	13.23	13.03	-0.38%	20,950
Jun 16, 2026	13.01	13.40	13.01	13.28	13.08	1.07%	36,798
Jun 15, 2026	13.20	13.20	12.76	13.14	12.94	0.50%	19,229
Jun 12, 2026	13.04	13.20	12.95	13.08	12.87	0.42%	17,354
Jun 11, 2026	13.00	13.02	12.70	13.02	12.82	1.24%	17,384
Jun 10, 2026	13.03	13.03	12.86	12.86	12.66	-1.38%	2,030
Jun 9, 2026	12.85	13.08	12.81	13.04	12.84	1.16%	23,763
Jun 8, 2026	13.24	13.26	12.84	12.89	12.69	-1.38%	40,800
Jun 5, 2026	12.91	13.24	12.80	13.07	12.87	1.32%	42,810
Jun 4, 2026	12.32	12.90	12.32	12.90	12.70	3.37%	47,641
Jun 3, 2026	12.40	12.60	12.33	12.48	12.29	0.16%	34,526
Jun 2, 2026	12.29	12.46	12.28	12.46	12.27	1.38%	21,675
Jun 1, 2026	12.36	12.36	12.05	12.29	12.10	0.82%	21,003
May 29, 2026	12.21	12.30	12.06	12.19	12.00	-	20,930
May 28, 2026	12.06	12.20	11.95	12.19	12.00	1.25%	15,309
May 27, 2026	11.88	12.20	11.78	12.04	11.85	2.12%	44,845
May 26, 2026	11.85	11.85	11.55	11.79	11.61	-0.51%	7,914
May 25, 2026	11.75	11.86	11.60	11.85	11.67	0.85%	25,853
May 22, 2026	11.76	11.76	11.65	11.75	11.57	0.17%	4,911
May 21, 2026	11.67	11.73	11.57	11.73	11.55	0.34%	3,974
May 20, 2026	11.80	11.84	11.65	11.69	11.51	-0.68%	16,581
May 19, 2026	11.70	11.86	11.65	11.77	11.59	1.12%	33,108
May 15, 2026	11.55	11.95	11.55	11.64	11.46	0.43%	26,255
May 14, 2026	11.50	11.60	11.30	11.59	11.41	0.78%	16,505
May 13, 2026	11.35	11.50	11.35	11.50	11.32	0.17%	4,359
May 12, 2026	11.43	11.54	11.36	11.48	11.30	0.70%	14,845
May 11, 2026	11.40	11.40	11.30	11.40	11.22	-0.09%	19,261
May 8, 2026	11.40	11.41	11.26	11.41	11.23	0.80%	10,036
May 7, 2026	11.40	11.40	11.30	11.32	11.15	-0.26%	1,730
May 6, 2026	11.26	11.41	11.26	11.35	11.17	0.18%	10,132
May 5, 2026	11.38	11.38	11.30	11.33	11.16	-0.44%	5,597
May 4, 2026	11.44	11.45	11.33	11.38	11.20	0.26%	9,508
May 1, 2026	11.37	11.42	11.35	11.35	11.17	-0.26%	2,687
Apr 30, 2026	11.22	11.39	11.22	11.38	11.20	-0.18%	6,828