Karnalyte Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.30	0.30	0.26	0.26	-	-7.14%	9,283
Sep 24, 2026	0.28	0.28	0.28	0.28	0.28	-6.67%	4,106
Sep 23, 2026	0.30	0.30	0.30	0.30	0.30	5.26%	20,408
Sep 22, 2026	0.28	0.29	0.27	0.29	0.29	-1.72%	24,750
Sep 18, 2026	0.29	0.29	0.29	0.29	0.29	-	2,834
Sep 17, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	4,500
Sep 14, 2026	0.31	0.31	0.30	0.30	0.30	3.45%	1,000
Sep 10, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	3,100
Sep 9, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	10,000
Sep 8, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	1,004
Sep 4, 2026	0.31	0.31	0.31	0.31	0.31	-	500
Sep 3, 2026	0.31	0.31	0.31	0.31	0.31	-	12,818
Sep 2, 2026	0.28	0.31	0.28	0.31	0.31	-	3,100
Sep 1, 2026	0.32	0.32	0.29	0.31	0.31	-	16,800
Aug 31, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	14,219
Aug 28, 2026	0.33	0.33	0.31	0.32	0.32	3.23%	5,713
Aug 27, 2026	0.31	0.33	0.31	0.31	0.31	-3.13%	7,314
Aug 26, 2026	0.30	0.32	0.30	0.32	0.32	10.34%	7,000
Aug 25, 2026	0.30	0.30	0.28	0.29	0.29	-	3,003
Aug 24, 2026	0.32	0.32	0.29	0.29	0.29	-	4,702
Aug 21, 2026	0.28	0.29	0.26	0.29	0.29	-3.33%	7,106
Aug 20, 2026	0.28	0.33	0.28	0.30	0.30	7.14%	9,818
Aug 18, 2026	0.27	0.28	0.26	0.28	0.28	-	9,542
Aug 17, 2026	0.29	0.29	0.28	0.28	0.28	-6.67%	13,248
Aug 14, 2026	0.28	0.30	0.28	0.30	0.30	11.11%	2,018
Aug 13, 2026	0.27	0.28	0.27	0.27	0.27	1.89%	17,250
Aug 12, 2026	0.27	0.27	0.27	0.27	0.27	6.00%	500
Aug 11, 2026	0.25	0.25	0.25	0.25	0.25	-3.85%	722
Aug 10, 2026	0.27	0.27	0.26	0.26	0.26	6.12%	10,271
Aug 7, 2026	0.25	0.26	0.22	0.25	0.25	-10.91%	110,006
Aug 6, 2026	0.25	0.29	0.25	0.28	0.28	3.77%	13,000
Aug 5, 2026	0.26	0.29	0.25	0.27	0.27	-1.85%	12,650
Aug 4, 2026	0.28	0.29	0.25	0.27	0.27	-1.82%	9,290
Jul 31, 2026	0.27	0.28	0.24	0.28	0.28	-1.79%	14,000
Jul 30, 2026	0.26	0.28	0.24	0.28	0.28	3.70%	19,537
Jul 29, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	15,500
Jul 28, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	8,400
Jul 27, 2026	0.28	0.29	0.28	0.29	0.29	-	8,500
Jul 24, 2026	0.28	0.29	0.28	0.29	0.29	1.79%	8,032
Jul 23, 2026	0.28	0.28	0.28	0.28	0.28	-	6,549
Jul 21, 2026	0.28	0.28	0.28	0.28	0.28	-	11,500
Jul 20, 2026	0.29	0.31	0.28	0.28	0.28	-3.45%	37,917
Jul 17, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	38,500
Jul 16, 2026	0.32	0.32	0.30	0.30	0.30	-1.67%	19,718
Jul 15, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	4,614
Jul 14, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	1,100
Jul 13, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	6,905
Jul 10, 2026	0.32	0.32	0.32	0.32	0.32	-	10,501
Jul 9, 2026	0.32	0.32	0.32	0.32	0.32	-	7,290
Jul 8, 2026	0.32	0.32	0.31	0.32	0.32	-	11,135