Loblaw Companies Limited (TSX:L)
Canada · Delayed Price · Currency is CAD 228.07
+0.64 (0.28%)
Aug 8, 2025, 4:00 PM EDT
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 227.64 | 229.82 | 227.10 | 228.07 | 228.07 | 0.28% | 198,862 |
| Aug 7, 2025 | 227.93 | 229.22 | 226.56 | 227.43 | 227.43 | -0.09% | 262,300 |
| Aug 6, 2025 | 227.00 | 228.75 | 224.51 | 227.63 | 227.63 | 0.33% | 309,200 |
| Aug 5, 2025 | 225.31 | 227.31 | 223.40 | 226.87 | 226.87 | 1.48% | 375,500 |
| Aug 1, 2025 | 224.73 | 225.00 | 222.54 | 223.56 | 223.56 | -0.23% | 255,028 |
| Jul 31, 2025 | 224.24 | 225.32 | 223.33 | 224.07 | 224.07 | -0.22% | 271,400 |
| Jul 30, 2025 | 225.03 | 226.50 | 223.29 | 224.57 | 224.57 | -0.43% | 200,017 |
| Jul 29, 2025 | 221.74 | 226.25 | 221.71 | 225.53 | 225.53 | 1.85% | 304,800 |
| Jul 28, 2025 | 221.20 | 222.10 | 219.87 | 221.43 | 221.43 | -0.34% | 382,964 |
| Jul 25, 2025 | 222.34 | 223.79 | 221.20 | 222.19 | 222.19 | -0.07% | 307,209 |
| Jul 24, 2025 | 220.91 | 223.36 | 217.62 | 222.34 | 222.34 | 2.22% | 564,000 |
| Jul 23, 2025 | 217.55 | 218.16 | 216.36 | 217.51 | 217.51 | -0.02% | 363,447 |
| Jul 22, 2025 | 219.37 | 220.02 | 217.47 | 217.56 | 217.56 | -0.69% | 337,100 |
| Jul 21, 2025 | 220.81 | 221.70 | 218.61 | 219.07 | 219.07 | -0.80% | 275,435 |
| Jul 18, 2025 | 219.33 | 221.00 | 217.75 | 220.84 | 220.84 | 1.12% | 297,445 |
| Jul 17, 2025 | 221.02 | 222.71 | 215.88 | 218.39 | 218.39 | -1.63% | 528,800 |
| Jul 16, 2025 | 220.41 | 222.05 | 219.98 | 222.00 | 222.00 | 0.76% | 216,400 |
| Jul 15, 2025 | 223.29 | 224.39 | 219.80 | 220.32 | 220.32 | -1.66% | 349,704 |
| Jul 14, 2025 | 221.67 | 225.36 | 220.19 | 224.03 | 224.03 | 1.08% | 343,500 |
| Jul 11, 2025 | 222.40 | 224.06 | 221.27 | 221.63 | 221.63 | -0.72% | 289,926 |
| Jul 10, 2025 | 225.18 | 226.36 | 223.04 | 223.23 | 223.23 | -1.08% | 288,900 |
| Jul 9, 2025 | 224.80 | 226.65 | 223.72 | 225.66 | 225.66 | 0.28% | 249,032 |
| Jul 8, 2025 | 224.05 | 226.13 | 223.41 | 225.03 | 225.03 | 0.37% | 281,540 |
| Jul 7, 2025 | 223.91 | 226.42 | 223.02 | 224.20 | 224.20 | 0.03% | 192,308 |
| Jul 4, 2025 | 221.74 | 225.12 | 221.74 | 224.13 | 224.13 | 0.57% | 97,000 |
| Jul 3, 2025 | 220.35 | 224.05 | 220.26 | 222.86 | 222.86 | 1.22% | 232,204 |
| Jul 2, 2025 | 224.44 | 225.65 | 218.03 | 220.18 | 220.18 | -2.25% | 543,800 |
| Jun 30, 2025 | 223.67 | 225.45 | 221.40 | 225.25 | 225.25 | 0.75% | 374,000 |
| Jun 27, 2025 | 222.80 | 224.13 | 221.66 | 223.58 | 223.58 | -0.09% | 336,040 |
| Jun 26, 2025 | 225.03 | 226.25 | 222.83 | 223.79 | 223.79 | -0.51% | 249,526 |
| Jun 25, 2025 | 229.02 | 229.02 | 223.85 | 224.93 | 224.93 | -1.82% | 313,500 |
| Jun 24, 2025 | 226.25 | 230.52 | 225.33 | 229.09 | 229.09 | 1.30% | 391,542 |
| Jun 23, 2025 | 222.33 | 226.77 | 221.50 | 226.16 | 226.16 | 1.71% | 477,431 |
| Jun 20, 2025 | 223.69 | 224.65 | 221.52 | 222.36 | 222.36 | -0.07% | 866,300 |
| Jun 19, 2025 | 222.41 | 224.05 | 221.72 | 222.52 | 222.52 | -0.08% | 144,140 |
| Jun 18, 2025 | 222.24 | 223.43 | 221.64 | 222.69 | 222.69 | 0.54% | 233,710 |
| Jun 17, 2025 | 220.00 | 221.58 | 220.00 | 221.49 | 221.49 | 0.49% | 228,700 |
| Jun 16, 2025 | 222.40 | 224.15 | 220.25 | 220.41 | 220.41 | -0.85% | 254,514 |
| Jun 13, 2025 | 222.00 | 223.56 | 221.21 | 222.31 | 222.31 | -0.54% | 308,000 |
| Jun 12, 2025 | 222.62 | 224.29 | 221.22 | 223.52 | 222.96 | 1.06% | 227,044 |
| Jun 11, 2025 | 223.22 | 225.60 | 221.10 | 221.17 | 220.61 | -1.06% | 511,800 |
| Jun 10, 2025 | 220.92 | 223.66 | 220.92 | 223.54 | 222.98 | 0.96% | 309,800 |
| Jun 9, 2025 | 221.34 | 222.90 | 219.32 | 221.42 | 220.86 | -0.07% | 282,700 |
| Jun 6, 2025 | 224.71 | 226.57 | 221.16 | 221.58 | 221.02 | -1.41% | 493,535 |
| Jun 5, 2025 | 225.86 | 227.35 | 224.49 | 224.75 | 224.18 | -0.23% | 334,100 |
| Jun 4, 2025 | 228.99 | 228.99 | 224.93 | 225.26 | 224.69 | -1.66% | 433,630 |
| Jun 3, 2025 | 234.11 | 234.15 | 226.50 | 229.06 | 228.48 | -2.16% | 409,442 |
| Jun 2, 2025 | 231.03 | 234.70 | 230.50 | 234.11 | 233.52 | 1.11% | 383,107 |
| May 30, 2025 | 230.29 | 235.17 | 230.28 | 231.53 | 230.95 | 0.29% | 1,029,802 |
| May 29, 2025 | 232.15 | 233.90 | 230.68 | 230.86 | 230.28 | -0.54% | 364,437 |