Skip to main content
logo
Loblaw Companies Limited (TSX:L)
Canada flag Canada · Delayed Price · Currency is CAD
220.32
-3.71 (-1.66%)
Jul 15, 2025, 4:00 PM EDT

Loblaw Companies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 2025223.29224.39219.80220.32220.32-1.66%349,704
Jul 14, 2025221.67225.36220.19224.03224.031.08%343,500
Jul 11, 2025222.40224.06221.27221.63221.63-0.72%289,926
Jul 10, 2025225.18226.36223.04223.23223.23-1.08%288,900
Jul 9, 2025224.80226.65223.72225.66225.660.28%249,032
Jul 8, 2025224.05226.13223.41225.03225.030.37%281,540
Jul 7, 2025223.91226.42223.02224.20224.200.03%192,308
Jul 4, 2025221.74225.12221.74224.13224.130.57%97,000
Jul 3, 2025220.35224.05220.26222.86222.861.22%232,204
Jul 2, 2025224.44225.65218.03220.18220.18-2.25%543,800
Jun 30, 2025223.67225.45221.40225.25225.250.75%374,000
Jun 27, 2025222.80224.13221.66223.58223.58-0.09%336,040
Jun 26, 2025225.03226.25222.83223.79223.79-0.51%249,526
Jun 25, 2025229.02229.02223.85224.93224.93-1.82%313,500
Jun 24, 2025226.25230.52225.33229.09229.091.30%391,542
Jun 23, 2025222.33226.77221.50226.16226.161.71%477,431
Jun 20, 2025223.69224.65221.52222.36222.36-0.07%866,300
Jun 19, 2025222.41224.05221.72222.52222.52-0.08%144,140
Jun 18, 2025222.24223.43221.64222.69222.690.54%233,710
Jun 17, 2025220.00221.58220.00221.49221.490.49%228,700
Jun 16, 2025222.40224.15220.25220.41220.41-0.85%254,514
Jun 13, 2025222.00223.56221.21222.31222.31-0.54%308,000
Jun 12, 2025222.62224.29221.22223.52222.961.06%227,044
Jun 11, 2025223.22225.60221.10221.17220.61-1.06%511,800
Jun 10, 2025220.92223.66220.92223.54222.980.96%309,800
Jun 9, 2025221.34222.90219.32221.42220.86-0.07%282,700
Jun 6, 2025224.71226.57221.16221.58221.02-1.41%493,535
Jun 5, 2025225.86227.35224.49224.75224.18-0.23%334,100
Jun 4, 2025228.99228.99224.93225.26224.69-1.66%433,630
Jun 3, 2025234.11234.15226.50229.06228.48-2.16%409,442
Jun 2, 2025231.03234.70230.50234.11233.521.11%383,107
May 30, 2025230.29235.17230.28231.53230.950.29%1,029,802
May 29, 2025232.15233.90230.68230.86230.28-0.54%364,437
May 28, 2025228.29233.31228.21232.11231.531.35%404,800
May 27, 2025227.00230.91224.89229.02228.451.76%403,200
May 26, 2025224.06225.50224.00225.05224.490.30%64,300
May 23, 2025224.22225.40223.01224.37223.810.08%234,100
May 22, 2025224.02226.11223.94224.18223.62-0.01%379,220
May 21, 2025222.40224.63220.01224.21223.650.67%407,044
May 20, 2025218.98224.25218.79222.71222.151.41%388,326
May 16, 2025217.15219.86215.39219.61219.061.04%385,000
May 15, 2025213.30217.77213.01217.35216.802.05%384,300
May 14, 2025214.20214.43211.94212.99212.46-0.73%476,000
May 13, 2025213.65216.69213.65214.56214.020.31%393,000
May 12, 2025218.84218.84212.10213.89213.35-1.96%571,148
May 9, 2025220.79221.12217.68218.17217.62-1.10%405,734
May 8, 2025228.29229.01220.37220.60220.05-3.68%665,320
May 7, 2025226.96229.56226.49229.03228.460.95%494,600
May 6, 2025225.98228.31225.25226.87226.30-0.04%305,518
May 5, 2025224.87228.88224.01226.95226.380.86%306,520