Skip to main content
/
Loblaw Companies Limited (TSX:L)
Canada flag Canada · Delayed Price · Currency is CAD
225.02
+1.17 (0.52%)
May 2, 2025, 4:00 PM EDT

Loblaw Companies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 2025223.00226.25222.04225.02225.020.52%286,212
May 1, 2025224.73225.43220.61223.85223.850.02%316,916
Apr 30, 2025217.54225.30215.50223.80223.802.49%595,536
Apr 29, 2025217.74219.45216.67218.36218.360.28%241,141
Apr 28, 2025216.87220.81216.56217.76217.760.62%241,200
Apr 25, 2025214.89216.80214.89216.42216.420.52%146,803
Apr 24, 2025215.53215.93213.08215.31215.31-0.13%222,600
Apr 23, 2025217.44218.99215.10215.60215.60-0.31%309,800
Apr 22, 2025216.30217.76215.39216.26216.260.39%351,300
Apr 21, 2025213.83216.40212.89215.43215.430.82%272,701
Apr 17, 2025213.57214.75212.23213.68213.680.16%234,736
Apr 16, 2025210.46213.40209.35213.34213.341.29%497,832
Apr 15, 2025209.77210.95205.50210.62210.620.23%529,600
Apr 14, 2025206.91211.81206.91210.14210.142.38%311,100
Apr 11, 2025201.42208.10199.00205.25205.253.41%412,100
Apr 10, 2025195.86199.98192.02198.49198.490.96%550,800
Apr 9, 2025199.37201.18194.46196.60196.60-0.74%673,515
Apr 8, 2025201.05202.32196.04198.07198.07-0.21%830,200
Apr 7, 2025200.39204.44197.89198.49198.49-3.24%638,300
Apr 4, 2025207.87209.37204.39205.14205.14-2.11%759,142
Apr 3, 2025202.79212.01202.79209.56209.562.44%659,249
Apr 2, 2025202.01204.96201.95204.56204.560.54%319,314
Apr 1, 2025201.41204.75200.57203.46203.460.89%326,245
Mar 31, 2025196.52203.39196.20201.66201.661.69%732,116
Mar 28, 2025196.02198.80195.56198.30198.300.91%352,848
Mar 27, 2025195.63196.80194.80196.52196.520.63%369,000
Mar 26, 2025195.00197.00194.71195.28195.28-0.46%540,847
Mar 25, 2025192.95196.27192.61196.18196.181.79%508,600
Mar 24, 2025191.67194.08191.11192.73192.730.39%368,500
Mar 21, 2025190.06192.49187.83191.99191.991.02%1,103,900
Mar 20, 2025189.80190.32188.39190.06190.060.02%325,300
Mar 19, 2025185.95190.41185.46190.03190.032.16%506,700
Mar 18, 2025185.94186.04181.90186.01186.010.17%442,331
Mar 17, 2025186.90188.05184.18185.69185.69-0.93%415,000
Mar 14, 2025184.75187.49184.75187.43187.431.12%358,100
Mar 13, 2025186.72186.98182.71185.36184.85-0.95%502,413
Mar 12, 2025186.01187.49183.04187.14186.620.23%679,300
Mar 11, 2025192.61193.11186.36186.71186.19-3.18%535,500
Mar 10, 2025191.16193.93191.16192.84192.310.11%522,100
Mar 7, 2025189.62193.23188.94192.63192.101.16%399,529
Mar 6, 2025187.37191.30187.00190.43189.901.60%566,600
Mar 5, 2025184.29189.00183.77187.43186.911.73%535,300
Mar 4, 2025184.57186.05182.65184.24183.73-1.00%498,030
Mar 3, 2025188.97191.07185.25186.10185.58-1.76%583,620
Feb 28, 2025186.77189.80185.56189.43188.911.64%598,336
Feb 27, 2025187.00188.20186.01186.38185.86-0.33%369,327
Feb 26, 2025186.07187.43184.57187.00186.480.40%366,000
Feb 25, 2025179.52187.90179.36186.25185.733.19%854,644
Feb 24, 2025175.58180.77175.10180.50180.002.62%390,500
Feb 21, 2025174.60176.61173.27175.89175.400.65%513,100