MediPharm Labs Corp. (TSX:LABS)
0.0750
0.00 (0.00%)
Jun 3, 2025, 3:59 PM EDT
MediPharm Labs Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 84,201 |
Jun 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 510,300 |
May 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 202,400 |
May 29, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 178,400 |
May 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 450,200 |
May 27, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -6.25% | 1,126,708 |
May 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 267,100 |
May 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 26,800 |
May 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% | 207,200 |
May 21, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -12.50% | 984,825 |
May 20, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 467,900 |
May 16, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -5.26% | 361,300 |
May 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 160,000 |
May 14, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 5.26% | 502,300 |
May 13, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.56% | 658,820 |
May 12, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 2.86% | 224,347 |
May 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.89% | 240,300 |
May 8, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.76% | 437,600 |
May 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 16,529 |
May 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 41,709 |
May 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 21,800 |
May 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 43,049 |
May 1, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 177,300 |
Apr 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 34,100 |
Apr 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 132,400 |
Apr 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 75,210 |
Apr 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 288,610 |
Apr 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 2,100 |
Apr 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 55,816 |
Apr 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 42,000 |
Apr 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 59,100 |
Apr 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 269,500 |
Apr 16, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 131,200 |
Apr 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 206,600 |
Apr 14, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 173,324 |
Apr 11, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 74,907 |
Apr 10, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 99,100 |
Apr 9, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 196,100 |
Apr 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 45,400 |
Apr 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 220,400 |
Apr 4, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.26% | 248,246 |
Apr 3, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -5.00% | 495,226 |
Apr 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 195,015 |
Apr 1, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 288,739 |
Mar 31, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 252,524 |
Mar 28, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 567,700 |
Mar 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 144,030 |
Mar 26, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 319,512 |
Mar 25, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -13.04% | 328,107 |
Mar 24, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 480,326 |