Skip to main content
/
MediPharm Labs Corp. (TSX:LABS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Jun 3, 2025, 3:59 PM EDT

MediPharm Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20250.080.080.080.080.08-84,201
Jun 2, 20250.080.080.080.080.08-510,300
May 30, 20250.080.080.080.080.087.14%202,400
May 29, 20250.080.080.070.070.07-6.67%178,400
May 28, 20250.080.080.080.080.08-450,200
May 27, 20250.090.090.080.080.08-6.25%1,126,708
May 26, 20250.080.080.080.080.086.67%267,100
May 23, 20250.080.080.080.080.08-6.25%26,800
May 22, 20250.080.080.080.080.0814.29%207,200
May 21, 20250.080.080.070.070.07-12.50%984,825
May 20, 20250.090.090.080.080.08-11.11%467,900
May 16, 20250.090.100.090.090.09-5.26%361,300
May 15, 20250.100.100.100.100.10-5.00%160,000
May 14, 20250.110.110.100.100.105.26%502,300
May 13, 20250.090.100.090.100.105.56%658,820
May 12, 20250.090.100.090.090.092.86%224,347
May 9, 20250.090.090.090.090.09-7.89%240,300
May 8, 20250.090.100.090.100.1011.76%437,600
May 7, 20250.090.090.090.090.09-16,529
May 6, 20250.090.090.090.090.09-5.56%41,709
May 5, 20250.090.090.090.090.095.88%21,800
May 2, 20250.090.090.090.090.09-43,049
May 1, 20250.090.090.090.090.09-5.56%177,300
Apr 30, 20250.090.090.090.090.095.88%34,100
Apr 29, 20250.090.090.090.090.09-5.56%132,400
Apr 28, 20250.090.090.090.090.09-75,210
Apr 25, 20250.090.090.090.090.09-288,610
Apr 24, 20250.090.090.090.090.095.88%2,100
Apr 23, 20250.090.090.090.090.09-5.56%55,816
Apr 22, 20250.090.090.090.090.095.88%42,000
Apr 21, 20250.090.090.090.090.09-59,100
Apr 17, 20250.090.090.090.090.09-269,500
Apr 16, 20250.090.090.080.090.09-131,200
Apr 15, 20250.090.090.090.090.09-206,600
Apr 14, 20250.090.090.080.090.09-173,324
Apr 11, 20250.090.090.080.090.096.25%74,907
Apr 10, 20250.080.090.080.080.08-5.88%99,100
Apr 9, 20250.090.090.080.090.09-196,100
Apr 8, 20250.090.090.090.090.09-45,400
Apr 7, 20250.090.090.090.090.09-5.56%220,400
Apr 4, 20250.100.100.090.090.09-5.26%248,246
Apr 3, 20250.100.100.090.100.10-5.00%495,226
Apr 2, 20250.100.100.100.100.10-195,015
Apr 1, 20250.100.100.100.100.10-288,739
Mar 31, 20250.100.100.100.100.10-252,524
Mar 28, 20250.100.100.090.100.10-567,700
Mar 27, 20250.100.100.100.100.10-144,030
Mar 26, 20250.100.110.100.100.10-319,512
Mar 25, 20250.120.120.100.100.10-13.04%328,107
Mar 24, 20250.110.120.110.120.124.55%480,326