Skip to main content
MediPharm Labs Corp. (TSX:LABS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Apr 25, 2025, 3:59 PM EDT

MediPharm Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.090.090.090.090.09-288,610
Apr 24, 20250.090.090.090.090.095.88%2,100
Apr 23, 20250.090.090.090.090.09-5.56%55,816
Apr 22, 20250.090.090.090.090.095.88%42,000
Apr 21, 20250.090.090.090.090.09-59,100
Apr 17, 20250.090.090.090.090.09-269,500
Apr 16, 20250.090.090.080.090.09-131,200
Apr 15, 20250.090.090.090.090.09-206,600
Apr 14, 20250.090.090.080.090.09-173,324
Apr 11, 20250.090.090.080.090.096.25%74,907
Apr 10, 20250.080.090.080.080.08-5.88%99,100
Apr 9, 20250.090.090.080.090.09-196,100
Apr 8, 20250.090.090.090.090.09-45,400
Apr 7, 20250.090.090.090.090.09-5.56%220,400
Apr 4, 20250.100.100.090.090.09-5.26%248,246
Apr 3, 20250.100.100.090.100.10-5.00%495,226
Apr 2, 20250.100.100.100.100.10-195,015
Apr 1, 20250.100.100.100.100.10-288,739
Mar 31, 20250.100.100.100.100.10-252,524
Mar 28, 20250.100.100.090.100.10-567,700
Mar 27, 20250.100.100.100.100.10-144,030
Mar 26, 20250.100.110.100.100.10-319,512
Mar 25, 20250.120.120.100.100.10-13.04%328,107
Mar 24, 20250.110.120.110.120.124.55%480,326
Mar 21, 20250.120.120.110.110.114.76%819,600
Mar 20, 20250.090.110.090.110.1116.67%1,074,600
Mar 19, 20250.090.100.090.090.09-329,400
Mar 18, 20250.100.100.090.090.09-476,648
Mar 17, 20250.090.100.090.090.09-745,630
Mar 14, 20250.090.090.080.090.095.88%733,815
Mar 13, 20250.090.090.080.090.09-774,039
Mar 12, 20250.090.090.080.090.096.25%966,200
Mar 11, 20250.070.080.070.080.0814.29%1,061,300
Mar 10, 20250.080.080.070.070.07-6.67%16,700
Mar 7, 20250.080.080.080.080.08-6.25%108,000
Mar 6, 20250.070.080.070.080.086.67%129,800
Mar 5, 20250.080.080.070.080.08-219,500
Mar 4, 20250.080.080.070.080.08-349,300
Mar 3, 20250.080.080.070.080.08-537,741
Feb 28, 20250.070.080.070.080.08-6.25%392,400
Feb 27, 20250.070.080.070.080.0814.29%899,500
Feb 26, 20250.070.080.070.070.07-1,049,900
Feb 25, 20250.070.080.070.070.077.69%1,670,700
Feb 24, 20250.070.070.070.070.07-214,505
Feb 21, 20250.070.070.070.070.07-7.14%30,411
Feb 20, 20250.070.070.070.070.077.69%246,220
Feb 19, 20250.070.070.070.070.07-188,903
Feb 18, 20250.070.070.070.070.07-7.14%69,945
Feb 14, 20250.070.070.070.070.077.69%207,100
Feb 13, 20250.060.080.060.070.07-800,800