Skip to main content
logo
MediPharm Labs Corp. (TSX:LABS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
+0.0050 (7.14%)
Jun 12, 2026, 3:33 PM EST

MediPharm Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.080.080.070.080.087.14%76,864
Jun 11, 20260.070.070.070.070.07-177,016
Jun 10, 20260.070.080.070.070.07-6.67%8,431
Jun 9, 20260.080.080.070.080.08-50,409
Jun 8, 20260.080.080.070.080.087.14%55,977
Jun 5, 20260.080.080.070.070.07-6.67%1,209,140
Jun 4, 20260.080.080.080.080.08-120,915
Jun 3, 20260.080.080.080.080.08-6.25%135,070
Jun 2, 20260.080.080.080.080.086.67%42,225
Jun 1, 20260.080.080.080.080.08-39,569
May 29, 20260.080.080.080.080.08-428,751
May 28, 20260.080.080.080.080.08-6.25%34,998
May 27, 20260.080.080.080.080.08-157,811
May 26, 20260.080.080.080.080.08-107,204
May 25, 20260.080.090.080.080.08-336,283
May 22, 20260.080.080.080.080.08-13,024
May 21, 20260.080.080.080.080.08-19,430
May 20, 20260.090.090.080.080.08-309,410
May 19, 20260.080.090.080.080.08-5.88%555,535
May 15, 20260.090.090.080.090.09-211,023
May 14, 20260.090.090.090.090.09-5.56%62,794
May 13, 20260.090.100.090.090.0912.50%775,603
May 12, 20260.080.090.080.080.08-5.88%80,516
May 11, 20260.090.090.080.090.09-184,619
May 8, 20260.090.090.090.090.09-5.56%33,988
May 7, 20260.090.090.090.090.095.88%35,275
May 6, 20260.090.090.090.090.09-47,804
May 5, 20260.090.090.090.090.09-79,252
May 4, 20260.090.090.080.090.09-5.56%132,825
May 1, 20260.090.090.090.090.09-350,408
Apr 30, 20260.090.090.090.090.09-638,226
Apr 29, 20260.090.090.090.090.09-624,834
Apr 28, 20260.080.100.080.090.0920.00%3,691,917
Apr 27, 20260.070.080.070.080.0815.38%2,552,882
Apr 24, 20260.070.070.070.070.07-7.14%28,105
Apr 23, 20260.070.070.070.070.07-290,038
Apr 22, 20260.060.080.060.070.077.69%1,429,764
Apr 21, 20260.070.070.060.070.07-84,326
Apr 20, 20260.070.070.070.070.07-49,256
Apr 17, 20260.070.070.070.070.07-88,496
Apr 16, 20260.070.070.060.070.07-171,422
Apr 15, 20260.070.070.070.070.07-332,883
Apr 14, 20260.070.070.070.070.07-20,107
Apr 13, 20260.070.070.070.070.07-51,900
Apr 10, 20260.070.070.070.070.07-65,227
Apr 9, 20260.070.070.070.070.07-17,407
Apr 8, 20260.070.070.070.070.07-185,741
Apr 7, 20260.070.070.070.070.078.33%90,482
Apr 6, 20260.060.070.060.060.06-7.69%268,138
Apr 2, 20260.070.070.060.070.07-458,228