Skip to main content
logo
MediPharm Labs Corp. (TSX:LABS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0775
-0.0125 (-13.89%)
Jul 17, 2026, 3:20 PM EST

MediPharm Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20260.090.090.080.080.08-13.89%803,146
Jul 16, 20260.090.090.080.090.095.88%1,135,557
Jul 15, 20260.080.090.080.090.0913.33%497,572
Jul 14, 20260.070.080.070.080.08-552,140
Jul 13, 20260.080.080.080.080.08-6,479
Jul 10, 20260.070.080.070.080.08-85,184
Jul 9, 20260.080.080.070.080.087.14%86,104
Jul 8, 20260.070.080.070.070.07-71,908
Jul 7, 20260.070.070.070.070.07-3,075
Jul 6, 20260.070.070.070.070.07-60,333
Jul 3, 20260.070.080.070.070.077.69%98,472
Jul 2, 20260.080.080.070.070.07-7.14%313,734
Jun 30, 20260.070.070.070.070.07-154,720
Jun 29, 20260.080.080.070.070.07-30,967
Jun 26, 20260.070.080.070.070.07-55,303
Jun 25, 20260.070.080.070.070.07-72,639
Jun 24, 20260.070.080.070.070.07-74,029
Jun 23, 20260.070.070.070.070.07-12,139
Jun 22, 20260.070.070.070.070.07-266,726
Jun 19, 20260.070.080.070.070.07-8,324
Jun 18, 20260.070.070.070.070.07-42,244
Jun 17, 20260.080.080.070.070.07-6.67%32,313
Jun 16, 20260.080.080.070.080.087.14%26,803
Jun 15, 20260.070.080.070.070.07-6.67%64,822
Jun 12, 20260.080.080.070.080.087.14%76,864
Jun 11, 20260.070.070.070.070.07-177,016
Jun 10, 20260.070.080.070.070.07-6.67%8,431
Jun 9, 20260.080.080.070.080.08-50,409
Jun 8, 20260.080.080.070.080.087.14%55,977
Jun 5, 20260.080.080.070.070.07-6.67%1,209,140
Jun 4, 20260.080.080.080.080.08-120,915
Jun 3, 20260.080.080.080.080.08-6.25%135,070
Jun 2, 20260.080.080.080.080.086.67%42,225
Jun 1, 20260.080.080.080.080.08-39,569
May 29, 20260.080.080.080.080.08-428,751
May 28, 20260.080.080.080.080.08-6.25%34,998
May 27, 20260.080.080.080.080.08-157,811
May 26, 20260.080.080.080.080.08-107,204
May 25, 20260.080.090.080.080.08-336,283
May 22, 20260.080.080.080.080.08-13,024
May 21, 20260.080.080.080.080.08-19,430
May 20, 20260.090.090.080.080.08-309,410
May 19, 20260.080.090.080.080.08-5.88%555,535
May 15, 20260.090.090.080.090.09-211,023
May 14, 20260.090.090.090.090.09-5.56%62,794
May 13, 20260.090.100.090.090.0912.50%775,603
May 12, 20260.080.090.080.080.08-5.88%80,516
May 11, 20260.090.090.080.090.09-184,619
May 8, 20260.090.090.090.090.09-5.56%33,988
May 7, 20260.090.090.090.090.095.88%35,275