MediPharm Labs Corp. (TSX:LABS)
Canada · Delayed Price · Currency is CAD 0.0700
+0.0100 (16.67%)
Nov 4, 2026, 4:00 PM EST
MediPharm Labs Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 16.67% | 64,831 |
| Nov 3, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 7,128 |
| Nov 2, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 126,354 |
| Oct 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 28,029 |
| Oct 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 223,003 |
| Oct 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 60,852 |
| Oct 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 96,294 |
| Oct 26, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 354,184 |
| Oct 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 30,290 |
| Oct 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 6,231 |
| Oct 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 210,218 |
| Oct 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 72,652 |
| Oct 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 71,959 |
| Oct 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 196,071 |
| Oct 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 22,298 |
| Oct 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 37,553 |
| Oct 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 207,417 |
| Oct 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 63,615 |
| Oct 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 41,836 |
| Oct 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 114,360 |
| Oct 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 196,530 |
| Oct 5, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 78,098 |
| Oct 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 12,302 |
| Oct 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 307,029 |
| Sep 30, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 11,407 |
| Sep 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 637,111 |
| Sep 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 121,753 |
| Sep 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 29,887 |
| Sep 24, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 48,204 |
| Sep 23, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 61,605 |
| Sep 22, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 87,329 |
| Sep 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 45,235 |
| Sep 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 38,199 |
| Sep 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 6,598 |
| Sep 16, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 33,099 |
| Sep 15, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 43,049 |
| Sep 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 26,439 |
| Sep 11, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 115,601 |
| Sep 10, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 150,965 |
| Sep 9, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 10,187 |
| Sep 8, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 122,333 |
| Sep 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 11,662 |
| Sep 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 208,502 |
| Sep 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 120,617 |
| Sep 1, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 105,191 |
| Aug 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 45,405 |
| Aug 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 23,736 |
| Aug 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 32,885 |
| Aug 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 81,691 |
| Aug 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 70,515 |