Laramide Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2025	0.73	0.73	0.67	0.70	0.70	-	160,867
May 7, 2025	0.68	0.72	0.67	0.70	0.70	2.94%	110,300
May 6, 2025	0.66	0.69	0.65	0.68	0.68	3.03%	79,400
May 5, 2025	0.68	0.70	0.66	0.66	0.66	-2.94%	239,644
May 2, 2025	0.70	0.71	0.68	0.68	0.68	1.49%	126,730
May 1, 2025	0.68	0.74	0.67	0.67	0.67	-4.29%	316,331
Apr 30, 2025	0.65	0.70	0.65	0.70	0.70	6.06%	246,218
Apr 29, 2025	0.63	0.67	0.63	0.66	0.66	1.54%	316,001
Apr 28, 2025	0.63	0.65	0.62	0.65	0.65	4.84%	32,800
Apr 25, 2025	0.63	0.63	0.60	0.62	0.62	-3.13%	159,600
Apr 24, 2025	0.62	0.64	0.62	0.64	0.64	6.67%	114,500
Apr 23, 2025	0.60	0.63	0.59	0.60	0.60	3.45%	173,500
Apr 22, 2025	0.57	0.60	0.57	0.58	0.58	1.75%	97,243
Apr 21, 2025	0.62	0.62	0.57	0.57	0.57	-5.00%	225,900
Apr 17, 2025	0.65	0.65	0.60	0.60	0.60	-3.23%	303,301
Apr 16, 2025	0.59	0.63	0.59	0.62	0.62	5.08%	146,500
Apr 15, 2025	0.61	0.61	0.58	0.59	0.59	-4.84%	160,000
Apr 14, 2025	0.65	0.65	0.62	0.62	0.62	-4.62%	119,200
Apr 11, 2025	0.61	0.67	0.61	0.65	0.65	8.33%	135,400
Apr 10, 2025	0.60	0.63	0.59	0.60	0.60	-1.64%	278,000
Apr 9, 2025	0.55	0.63	0.55	0.61	0.61	8.93%	80,607
Apr 8, 2025	0.60	0.62	0.55	0.56	0.56	-6.67%	174,600
Apr 7, 2025	0.57	0.61	0.57	0.60	0.60	-4.76%	265,300
Apr 4, 2025	0.65	0.65	0.58	0.63	0.63	-4.55%	191,113
Apr 3, 2025	0.65	0.70	0.65	0.66	0.66	-5.71%	252,600
Apr 2, 2025	0.65	0.70	0.64	0.70	0.70	6.06%	90,300
Apr 1, 2025	0.68	0.68	0.65	0.66	0.66	-5.71%	279,631
Mar 31, 2025	0.69	0.72	0.68	0.70	0.70	7.69%	4,878,623
Mar 28, 2025	0.69	0.69	0.65	0.65	0.65	-2.99%	247,229
Mar 27, 2025	0.67	0.71	0.66	0.67	0.67	-1.47%	463,213
Mar 26, 2025	0.65	0.70	0.65	0.68	0.68	3.03%	211,500
Mar 25, 2025	0.68	0.68	0.64	0.66	0.66	-2.94%	181,000
Mar 24, 2025	0.65	0.69	0.65	0.68	0.68	-1.45%	203,943
Mar 21, 2025	0.65	0.69	0.63	0.69	0.69	6.15%	578,800
Mar 20, 2025	0.63	0.65	0.60	0.65	0.65	4.84%	254,800
Mar 19, 2025	0.61	0.63	0.60	0.62	0.62	3.33%	217,400
Mar 18, 2025	0.57	0.61	0.57	0.60	0.60	3.45%	101,400
Mar 17, 2025	0.56	0.59	0.56	0.58	0.58	1.75%	39,800
Mar 14, 2025	0.59	0.59	0.57	0.57	0.57	-1.72%	80,800
Mar 13, 2025	0.56	0.59	0.55	0.58	0.58	7.41%	193,324
Mar 12, 2025	0.56	0.56	0.51	0.54	0.54	-5.26%	247,031
Mar 11, 2025	0.53	0.57	0.53	0.57	0.57	7.55%	69,400
Mar 10, 2025	0.56	0.56	0.53	0.53	0.53	-7.02%	44,541
Mar 7, 2025	0.54	0.57	0.54	0.57	0.57	3.64%	53,912
Mar 6, 2025	0.54	0.56	0.54	0.55	0.55	-1.79%	33,941
Mar 5, 2025	0.56	0.57	0.54	0.56	0.56	1.82%	90,708
Mar 4, 2025	0.50	0.56	0.50	0.55	0.55	5.77%	158,500
Mar 3, 2025	0.57	0.57	0.49	0.52	0.52	-7.14%	192,846
Feb 28, 2025	0.53	0.57	0.52	0.56	0.56	-	204,200
Feb 27, 2025	0.56	0.56	0.54	0.56	0.56	3.70%	135,600