Skip to main content
Laramide Resources Ltd. (TSX:LAM)
Canada flag Canada · Delayed Price · Currency is CAD
0.6800
+0.0300 (4.62%)
May 28, 2025, 4:00 PM EDT

Laramide Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20250.650.680.630.680.684.62%1,088,704
May 27, 20250.660.660.640.650.65-236,047
May 26, 20250.630.660.630.650.653.17%90,508
May 23, 20250.630.690.630.630.635.00%471,035
May 22, 20250.600.630.600.600.60-1.64%95,100
May 21, 20250.600.640.600.610.61-94,700
May 20, 20250.600.630.600.610.61-24,300
May 16, 20250.600.620.600.610.611.67%115,315
May 15, 20250.630.630.600.600.60-4.76%87,500
May 14, 20250.650.660.630.630.63-3.08%67,129
May 13, 20250.630.660.630.650.65-16,201
May 12, 20250.680.690.640.650.65-4.41%158,900
May 9, 20250.690.690.670.680.68-2.86%110,409
May 8, 20250.730.730.670.700.70-160,900
May 7, 20250.680.720.670.700.702.94%110,300
May 6, 20250.660.690.650.680.683.03%79,400
May 5, 20250.680.700.660.660.66-2.94%239,644
May 2, 20250.700.710.680.680.681.49%126,730
May 1, 20250.680.740.670.670.67-4.29%316,331
Apr 30, 20250.650.700.650.700.706.06%246,218
Apr 29, 20250.630.670.630.660.661.54%316,001
Apr 28, 20250.630.650.620.650.654.84%32,800
Apr 25, 20250.630.630.600.620.62-3.13%159,600
Apr 24, 20250.620.640.620.640.646.67%114,500
Apr 23, 20250.600.630.590.600.603.45%173,500
Apr 22, 20250.570.600.570.580.581.75%97,243
Apr 21, 20250.620.620.570.570.57-5.00%225,900
Apr 17, 20250.650.650.600.600.60-3.23%303,301
Apr 16, 20250.590.630.590.620.625.08%146,500
Apr 15, 20250.610.610.580.590.59-4.84%160,000
Apr 14, 20250.650.650.620.620.62-4.62%119,200
Apr 11, 20250.610.670.610.650.658.33%135,400
Apr 10, 20250.600.630.590.600.60-1.64%278,000
Apr 9, 20250.550.630.550.610.618.93%80,607
Apr 8, 20250.600.620.550.560.56-6.67%174,600
Apr 7, 20250.570.610.570.600.60-4.76%265,300
Apr 4, 20250.650.650.580.630.63-4.55%191,113
Apr 3, 20250.650.700.650.660.66-5.71%252,600
Apr 2, 20250.650.700.640.700.706.06%90,300
Apr 1, 20250.680.680.650.660.66-5.71%279,631
Mar 31, 20250.690.720.680.700.707.69%4,878,623
Mar 28, 20250.690.690.650.650.65-2.99%247,229
Mar 27, 20250.670.710.660.670.67-1.47%463,213
Mar 26, 20250.650.700.650.680.683.03%211,500
Mar 25, 20250.680.680.640.660.66-2.94%181,000
Mar 24, 20250.650.690.650.680.68-1.45%203,943
Mar 21, 20250.650.690.630.690.696.15%578,800
Mar 20, 20250.630.650.600.650.654.84%254,800
Mar 19, 20250.610.630.600.620.623.33%217,400
Mar 18, 20250.570.610.570.600.603.45%101,400