Laramide Resources Ltd. (TSX:LAM)
Canada flag Canada · Delayed Price · Currency is CAD
0.540
-0.030 (-5.26%)
Mar 12, 2025, 4:00 PM EST

Laramide Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20250.560.590.550.580.587.41%193,324
Mar 12, 20250.560.560.510.540.54-5.26%247,031
Mar 11, 20250.530.570.530.570.577.55%69,400
Mar 10, 20250.560.560.530.530.53-7.02%44,541
Mar 7, 20250.540.570.540.570.573.64%53,912
Mar 6, 20250.540.560.540.550.55-1.79%33,941
Mar 5, 20250.560.570.540.560.561.82%90,708
Mar 4, 20250.500.560.500.550.555.77%158,500
Mar 3, 20250.570.570.490.520.52-7.14%192,846
Feb 28, 20250.530.570.520.560.56-204,200
Feb 27, 20250.560.560.540.560.563.70%135,600
Feb 26, 20250.550.570.530.540.54-1.82%264,637
Feb 25, 20250.520.550.510.550.551.85%146,600
Feb 24, 20250.580.580.510.540.54-8.47%652,012
Feb 21, 20250.540.600.540.590.599.26%178,400
Feb 20, 20250.550.550.540.540.54-1.82%64,000
Feb 19, 20250.540.550.530.550.551.85%17,700
Feb 18, 20250.560.570.540.540.54-3.57%103,913
Feb 14, 20250.570.580.530.560.56-3.45%325,629
Feb 13, 20250.570.600.570.580.581.75%57,200
Feb 12, 20250.580.610.570.570.57-5.00%83,214
Feb 11, 20250.600.610.590.600.60-39,336
Feb 10, 20250.600.620.600.600.60-122,800
Feb 7, 20250.610.630.590.600.60-1.64%94,521
Feb 6, 20250.630.630.600.610.61-4.69%68,627
Feb 5, 20250.630.650.610.640.643.23%174,900
Feb 4, 20250.610.640.610.620.623.33%171,900
Feb 3, 20250.560.620.560.600.60-144,142
Jan 31, 20250.610.640.590.600.60-1.64%1,328,000
Jan 30, 20250.580.610.580.610.615.17%115,200
Jan 29, 20250.580.600.580.580.58-1.69%74,114
Jan 28, 20250.610.640.580.590.59-1.67%160,100
Jan 27, 20250.600.650.560.600.60-6.25%339,900
Jan 24, 20250.690.690.640.640.64-5.88%93,700
Jan 23, 20250.630.680.630.680.683.03%200,542
Jan 22, 20250.610.670.600.660.6610.00%347,330
Jan 21, 20250.610.610.580.600.60-1.64%269,811
Jan 20, 20250.600.610.580.610.611.67%87,230
Jan 17, 20250.590.610.550.600.60-1.64%308,500
Jan 16, 20250.610.630.600.610.611.67%116,900
Jan 15, 20250.620.620.590.600.60-3.23%129,600
Jan 14, 20250.630.630.620.620.62-3.13%25,603
Jan 13, 20250.610.640.610.640.641.59%79,518
Jan 10, 20250.640.650.630.630.63-3.08%96,900
Jan 9, 20250.650.650.650.650.65-2.99%8,000
Jan 8, 20250.670.670.650.670.671.52%62,115
Jan 7, 20250.670.680.650.660.66-4.35%258,300
Jan 6, 20250.740.740.690.690.69-4.17%225,800
Jan 3, 20250.700.740.700.720.725.88%361,600
Jan 2, 20250.660.730.650.680.686.25%108,900