Laramide Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.82	0.85	0.81	0.82	-	-1.20%	188,098
Feb 26, 2026	0.83	0.85	0.80	0.83	0.83	-	361,998
Feb 25, 2026	0.84	0.86	0.82	0.83	0.83	-	646,636
Feb 24, 2026	0.82	0.87	0.80	0.83	0.83	1.22%	520,527
Feb 23, 2026	0.86	0.87	0.82	0.82	0.82	-4.65%	167,514
Feb 20, 2026	0.86	0.87	0.82	0.86	0.86	1.18%	397,117
Feb 19, 2026	0.83	0.90	0.82	0.85	0.85	3.66%	879,172
Feb 18, 2026	0.81	0.86	0.80	0.82	0.82	1.23%	425,125
Feb 17, 2026	0.77	0.81	0.76	0.81	0.81	2.53%	395,538
Feb 13, 2026	0.82	0.83	0.79	0.79	0.79	-2.47%	338,948
Feb 12, 2026	0.82	0.85	0.80	0.81	0.81	-	718,438
Feb 11, 2026	0.83	0.83	0.78	0.81	0.81	-	429,794
Feb 10, 2026	0.84	0.86	0.80	0.81	0.81	-4.71%	238,345
Feb 9, 2026	0.77	0.85	0.77	0.85	0.85	11.84%	736,448
Feb 6, 2026	0.74	0.78	0.72	0.76	0.76	4.11%	431,212
Feb 5, 2026	0.77	0.79	0.72	0.73	0.73	-5.19%	746,521
Feb 4, 2026	0.87	0.87	0.76	0.77	0.77	-8.33%	828,425
Feb 3, 2026	0.82	0.88	0.82	0.84	0.84	6.33%	591,485
Feb 2, 2026	0.84	0.87	0.79	0.79	0.79	-5.95%	757,149
Jan 30, 2026	0.84	0.85	0.77	0.84	0.84	-1.18%	1,575,549
Jan 29, 2026	0.90	0.91	0.78	0.85	0.85	-5.56%	834,788
Jan 28, 2026	0.90	0.90	0.86	0.90	0.90	2.27%	1,620,697
Jan 27, 2026	0.89	0.89	0.81	0.88	0.88	11.39%	814,549
Jan 26, 2026	0.88	0.89	0.79	0.79	0.79	-8.14%	1,317,236
Jan 23, 2026	0.80	0.87	0.76	0.86	0.86	8.86%	1,676,278
Jan 22, 2026	0.74	0.79	0.74	0.79	0.79	8.22%	1,013,009
Jan 21, 2026	0.70	0.75	0.67	0.73	0.73	4.29%	663,603
Jan 20, 2026	0.71	0.72	0.67	0.70	0.70	-6.67%	1,030,000
Jan 19, 2026	0.67	0.75	0.66	0.75	0.75	15.38%	764,266
Jan 16, 2026	0.64	0.67	0.64	0.65	0.65	1.56%	523,539
Jan 15, 2026	0.65	0.67	0.62	0.64	0.64	-4.48%	515,261
Jan 14, 2026	0.66	0.67	0.64	0.67	0.67	1.52%	266,222
Jan 13, 2026	0.67	0.67	0.63	0.66	0.66	-	311,502
Jan 12, 2026	0.69	0.69	0.64	0.66	0.66	1.54%	387,722
Jan 9, 2026	0.66	0.68	0.64	0.65	0.65	1.56%	288,812
Jan 8, 2026	0.66	0.66	0.64	0.64	0.64	-3.03%	224,794
Jan 7, 2026	0.66	0.67	0.60	0.66	0.66	1.54%	426,749
Jan 6, 2026	0.68	0.68	0.65	0.65	0.65	-1.52%	436,473
Jan 5, 2026	0.65	0.68	0.63	0.66	0.66	3.13%	595,183
Jan 2, 2026	0.57	0.65	0.57	0.64	0.64	12.28%	550,343
Dec 31, 2025	0.55	0.58	0.54	0.57	0.57	3.64%	223,030
Dec 30, 2025	0.57	0.58	0.53	0.55	0.55	-	581,655
Dec 29, 2025	0.56	0.57	0.54	0.55	0.55	-1.79%	238,402
Dec 24, 2025	0.59	0.59	0.56	0.56	0.56	-5.08%	117,214
Dec 23, 2025	0.58	0.59	0.57	0.59	0.59	1.72%	144,246
Dec 22, 2025	0.58	0.59	0.55	0.58	0.58	5.45%	409,857
Dec 19, 2025	0.53	0.58	0.52	0.55	0.55	7.84%	2,700,323
Dec 18, 2025	0.54	0.54	0.51	0.51	0.51	-1.92%	416,419
Dec 17, 2025	0.54	0.54	0.51	0.52	0.52	-1.89%	569,723
Dec 16, 2025	0.56	0.56	0.53	0.53	0.53	-3.64%	261,660