Laramide Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	0.61	0.61	0.58	0.60	0.60	-1.64%	269,811
Jan 20, 2025	0.60	0.61	0.58	0.61	0.61	1.67%	87,230
Jan 17, 2025	0.59	0.61	0.55	0.60	0.60	-1.64%	308,500
Jan 16, 2025	0.61	0.63	0.60	0.61	0.61	1.67%	116,900
Jan 15, 2025	0.62	0.62	0.59	0.60	0.60	-3.23%	129,600
Jan 14, 2025	0.63	0.63	0.62	0.62	0.62	-3.13%	25,603
Jan 13, 2025	0.61	0.64	0.61	0.64	0.64	1.59%	79,518
Jan 10, 2025	0.64	0.65	0.63	0.63	0.63	-3.08%	96,900
Jan 9, 2025	0.65	0.65	0.65	0.65	0.65	-2.99%	8,000
Jan 8, 2025	0.67	0.67	0.65	0.67	0.67	1.52%	62,115
Jan 7, 2025	0.67	0.68	0.65	0.66	0.66	-4.35%	258,300
Jan 6, 2025	0.74	0.74	0.69	0.69	0.69	-4.17%	225,800
Jan 3, 2025	0.70	0.74	0.70	0.72	0.72	5.88%	361,600
Jan 2, 2025	0.66	0.73	0.65	0.68	0.68	6.25%	108,900
Dec 31, 2024	0.64	0.64	0.62	0.64	0.64	4.92%	25,900
Dec 30, 2024	0.61	0.64	0.60	0.61	0.61	-4.69%	674,027
Dec 27, 2024	0.62	0.68	0.61	0.64	0.64	3.23%	241,645
Dec 24, 2024	0.69	0.69	0.62	0.62	0.62	-7.46%	71,200
Dec 23, 2024	0.68	0.69	0.65	0.67	0.67	-1.47%	51,300
Dec 20, 2024	0.58	0.70	0.58	0.68	0.68	15.25%	1,333,900
Dec 19, 2024	0.57	0.62	0.57	0.59	0.59	1.72%	198,840
Dec 18, 2024	0.61	0.62	0.58	0.58	0.58	-4.92%	89,500
Dec 17, 2024	0.60	0.63	0.59	0.61	0.61	-0.81%	133,100
Dec 16, 2024	0.65	0.65	0.62	0.62	0.62	-6.82%	90,300
Dec 13, 2024	0.69	0.69	0.65	0.66	0.66	-2.94%	146,700
Dec 12, 2024	0.68	0.69	0.67	0.68	0.68	-1.45%	63,821
Dec 11, 2024	0.71	0.71	0.68	0.69	0.69	-1.43%	24,015
Dec 10, 2024	0.70	0.71	0.69	0.70	0.70	-1.41%	153,100
Dec 9, 2024	0.73	0.74	0.70	0.71	0.71	-2.74%	94,502
Dec 6, 2024	0.73	0.73	0.72	0.73	0.73	-1.35%	23,906
Dec 5, 2024	0.73	0.75	0.73	0.74	0.74	1.37%	15,639
Dec 4, 2024	0.75	0.76	0.73	0.73	0.73	-2.67%	96,712
Dec 3, 2024	0.71	0.75	0.71	0.75	0.75	2.74%	53,819
Dec 2, 2024	0.71	0.73	0.71	0.73	0.73	1.39%	62,231
Nov 29, 2024	0.71	0.75	0.71	0.72	0.72	-	115,100
Nov 28, 2024	0.73	0.74	0.72	0.72	0.72	-	10,933
Nov 27, 2024	0.71	0.75	0.71	0.72	0.72	-	127,717
Nov 26, 2024	0.74	0.74	0.71	0.72	0.72	-4.00%	57,000
Nov 25, 2024	0.76	0.76	0.72	0.75	0.75	-2.60%	134,600
Nov 22, 2024	0.75	0.77	0.74	0.77	0.77	1.32%	53,648
Nov 21, 2024	0.77	0.77	0.74	0.76	0.76	-1.30%	51,100
Nov 20, 2024	0.77	0.78	0.75	0.77	0.77	-	93,200
Nov 19, 2024	0.80	0.81	0.77	0.77	0.77	-2.53%	143,000
Nov 18, 2024	0.78	0.83	0.78	0.79	0.79	2.60%	299,000
Nov 15, 2024	0.69	0.80	0.69	0.77	0.77	13.24%	262,543
Nov 14, 2024	0.71	0.72	0.68	0.68	0.68	-6.85%	256,106
Nov 13, 2024	0.74	0.74	0.71	0.73	0.73	-2.67%	205,149
Nov 12, 2024	0.74	0.76	0.73	0.75	0.75	-	117,609
Nov 11, 2024	0.76	0.76	0.72	0.75	0.75	-1.32%	85,805
Nov 8, 2024	0.76	0.76	0.74	0.76	0.76	2.70%	40,300
Nov 7, 2024	0.74	0.77	0.74	0.74	0.74	-1.33%	80,305
Nov 6, 2024	0.80	0.80	0.73	0.75	0.75	-2.60%	108,441
Nov 5, 2024	0.73	0.77	0.73	0.77	0.77	5.48%	55,900
Nov 4, 2024	0.74	0.75	0.72	0.73	0.73	-3.95%	74,542
Nov 1, 2024	0.76	0.78	0.75	0.76	0.76	-	67,723
Oct 31, 2024	0.74	0.78	0.73	0.76	0.76	-	95,900
Oct 30, 2024	0.75	0.76	0.75	0.76	0.76	-1.30%	41,300
Oct 29, 2024	0.75	0.77	0.74	0.77	0.77	-	148,340
Oct 28, 2024	0.76	0.77	0.76	0.77	0.77	-	22,541
Oct 25, 2024	0.78	0.78	0.74	0.77	0.77	-	319,900
Oct 24, 2024	0.77	0.79	0.75	0.77	0.77	1.32%	106,920
Oct 23, 2024	0.80	0.80	0.75	0.76	0.76	-5.00%	153,600
Oct 22, 2024	0.76	0.80	0.75	0.80	0.80	2.56%	229,136
Oct 21, 2024	0.76	0.78	0.75	0.78	0.78	-1.27%	174,911
Oct 18, 2024	0.74	0.79	0.74	0.79	0.79	8.22%	534,100
Oct 17, 2024	0.73	0.76	0.73	0.73	0.73	-1.35%	212,800
Oct 16, 2024	0.69	0.77	0.69	0.74	0.74	7.25%	345,132
Oct 15, 2024	0.70	0.70	0.67	0.69	0.69	1.47%	46,000
Oct 11, 2024	0.72	0.72	0.68	0.68	0.68	-5.56%	79,100
Oct 10, 2024	0.74	0.74	0.71	0.72	0.72	-2.70%	57,200
Oct 9, 2024	0.75	0.75	0.72	0.74	0.74	-2.63%	50,600
Oct 8, 2024	0.72	0.77	0.72	0.76	0.76	4.11%	330,434
Oct 7, 2024	0.73	0.77	0.72	0.73	0.73	-2.67%	118,522
Oct 4, 2024	0.73	0.77	0.72	0.75	0.75	4.17%	468,700
Oct 3, 2024	0.73	0.74	0.70	0.72	0.72	-1.37%	144,400
Oct 2, 2024	0.65	0.73	0.65	0.73	0.73	12.31%	388,615
Oct 1, 2024	0.69	0.69	0.65	0.65	0.65	-8.45%	218,700
Sep 30, 2024	0.63	0.71	0.60	0.71	0.71	10.94%	3,607,518
Sep 27, 2024	0.64	0.67	0.63	0.64	0.64	-	226,934
Sep 26, 2024	0.67	0.69	0.63	0.64	0.64	-4.48%	736,328
Sep 25, 2024	0.63	0.67	0.61	0.67	0.67	4.69%	738,201
Sep 24, 2024	0.60	0.65	0.59	0.64	0.64	14.29%	962,402
Sep 23, 2024	0.50	0.57	0.48	0.56	0.56	12.00%	849,300
Sep 20, 2024	0.49	0.52	0.47	0.50	0.50	8.70%	574,000
Sep 19, 2024	0.47	0.47	0.44	0.46	0.46	1.10%	245,800
Sep 18, 2024	0.45	0.46	0.44	0.46	0.46	3.41%	840,400
Sep 17, 2024	0.48	0.48	0.44	0.44	0.44	-9.28%	585,200
Sep 16, 2024	0.49	0.49	0.48	0.49	0.49	-2.02%	64,331
Sep 13, 2024	0.48	0.50	0.48	0.50	0.50	-	60,334
Sep 12, 2024	0.48	0.50	0.47	0.50	0.50	3.13%	233,600
Sep 11, 2024	0.42	0.48	0.42	0.48	0.48	17.07%	742,046
Sep 10, 2024	0.46	0.46	0.41	0.41	0.41	-11.83%	474,906
Sep 9, 2024	0.46	0.47	0.42	0.47	0.47	2.20%	464,820
Sep 6, 2024	0.50	0.50	0.46	0.46	0.46	-7.14%	202,000
Sep 5, 2024	0.51	0.52	0.48	0.49	0.49	-2.00%	82,800
Sep 4, 2024	0.48	0.50	0.48	0.50	0.50	5.26%	129,600
Sep 3, 2024	0.52	0.52	0.47	0.48	0.48	-8.65%	252,700
Aug 30, 2024	0.53	0.57	0.52	0.52	0.52	1.96%	293,900
Aug 29, 2024	0.55	0.55	0.51	0.51	0.51	-5.56%	339,800
Aug 28, 2024	0.56	0.56	0.53	0.54	0.54	-3.57%	57,200