Laramide Resources Ltd. (TSX:LAM)
0.540
-0.030 (-5.26%)
Mar 12, 2025, 4:00 PM EST
Laramide Resources Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Mar 13, 2025 | 0.56 | 0.59 | 0.55 | 0.58 | 0.58 | 7.41% | 193,324 |
Mar 12, 2025 | 0.56 | 0.56 | 0.51 | 0.54 | 0.54 | -5.26% | 247,031 |
Mar 11, 2025 | 0.53 | 0.57 | 0.53 | 0.57 | 0.57 | 7.55% | 69,400 |
Mar 10, 2025 | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | -7.02% | 44,541 |
Mar 7, 2025 | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | 3.64% | 53,912 |
Mar 6, 2025 | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | -1.79% | 33,941 |
Mar 5, 2025 | 0.56 | 0.57 | 0.54 | 0.56 | 0.56 | 1.82% | 90,708 |
Mar 4, 2025 | 0.50 | 0.56 | 0.50 | 0.55 | 0.55 | 5.77% | 158,500 |
Mar 3, 2025 | 0.57 | 0.57 | 0.49 | 0.52 | 0.52 | -7.14% | 192,846 |
Feb 28, 2025 | 0.53 | 0.57 | 0.52 | 0.56 | 0.56 | - | 204,200 |
Feb 27, 2025 | 0.56 | 0.56 | 0.54 | 0.56 | 0.56 | 3.70% | 135,600 |
Feb 26, 2025 | 0.55 | 0.57 | 0.53 | 0.54 | 0.54 | -1.82% | 264,637 |
Feb 25, 2025 | 0.52 | 0.55 | 0.51 | 0.55 | 0.55 | 1.85% | 146,600 |
Feb 24, 2025 | 0.58 | 0.58 | 0.51 | 0.54 | 0.54 | -8.47% | 652,012 |
Feb 21, 2025 | 0.54 | 0.60 | 0.54 | 0.59 | 0.59 | 9.26% | 178,400 |
Feb 20, 2025 | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -1.82% | 64,000 |
Feb 19, 2025 | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | 1.85% | 17,700 |
Feb 18, 2025 | 0.56 | 0.57 | 0.54 | 0.54 | 0.54 | -3.57% | 103,913 |
Feb 14, 2025 | 0.57 | 0.58 | 0.53 | 0.56 | 0.56 | -3.45% | 325,629 |
Feb 13, 2025 | 0.57 | 0.60 | 0.57 | 0.58 | 0.58 | 1.75% | 57,200 |
Feb 12, 2025 | 0.58 | 0.61 | 0.57 | 0.57 | 0.57 | -5.00% | 83,214 |
Feb 11, 2025 | 0.60 | 0.61 | 0.59 | 0.60 | 0.60 | - | 39,336 |
Feb 10, 2025 | 0.60 | 0.62 | 0.60 | 0.60 | 0.60 | - | 122,800 |
Feb 7, 2025 | 0.61 | 0.63 | 0.59 | 0.60 | 0.60 | -1.64% | 94,521 |
Feb 6, 2025 | 0.63 | 0.63 | 0.60 | 0.61 | 0.61 | -4.69% | 68,627 |
Feb 5, 2025 | 0.63 | 0.65 | 0.61 | 0.64 | 0.64 | 3.23% | 174,900 |
Feb 4, 2025 | 0.61 | 0.64 | 0.61 | 0.62 | 0.62 | 3.33% | 171,900 |
Feb 3, 2025 | 0.56 | 0.62 | 0.56 | 0.60 | 0.60 | - | 144,142 |
Jan 31, 2025 | 0.61 | 0.64 | 0.59 | 0.60 | 0.60 | -1.64% | 1,328,000 |
Jan 30, 2025 | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | 5.17% | 115,200 |
Jan 29, 2025 | 0.58 | 0.60 | 0.58 | 0.58 | 0.58 | -1.69% | 74,114 |
Jan 28, 2025 | 0.61 | 0.64 | 0.58 | 0.59 | 0.59 | -1.67% | 160,100 |
Jan 27, 2025 | 0.60 | 0.65 | 0.56 | 0.60 | 0.60 | -6.25% | 339,900 |
Jan 24, 2025 | 0.69 | 0.69 | 0.64 | 0.64 | 0.64 | -5.88% | 93,700 |
Jan 23, 2025 | 0.63 | 0.68 | 0.63 | 0.68 | 0.68 | 3.03% | 200,542 |
Jan 22, 2025 | 0.61 | 0.67 | 0.60 | 0.66 | 0.66 | 10.00% | 347,330 |
Jan 21, 2025 | 0.61 | 0.61 | 0.58 | 0.60 | 0.60 | -1.64% | 269,811 |
Jan 20, 2025 | 0.60 | 0.61 | 0.58 | 0.61 | 0.61 | 1.67% | 87,230 |
Jan 17, 2025 | 0.59 | 0.61 | 0.55 | 0.60 | 0.60 | -1.64% | 308,500 |
Jan 16, 2025 | 0.61 | 0.63 | 0.60 | 0.61 | 0.61 | 1.67% | 116,900 |
Jan 15, 2025 | 0.62 | 0.62 | 0.59 | 0.60 | 0.60 | -3.23% | 129,600 |
Jan 14, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -3.13% | 25,603 |
Jan 13, 2025 | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | 1.59% | 79,518 |
Jan 10, 2025 | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | -3.08% | 96,900 |
Jan 9, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.99% | 8,000 |
Jan 8, 2025 | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | 1.52% | 62,115 |
Jan 7, 2025 | 0.67 | 0.68 | 0.65 | 0.66 | 0.66 | -4.35% | 258,300 |
Jan 6, 2025 | 0.74 | 0.74 | 0.69 | 0.69 | 0.69 | -4.17% | 225,800 |
Jan 3, 2025 | 0.70 | 0.74 | 0.70 | 0.72 | 0.72 | 5.88% | 361,600 |
Jan 2, 2025 | 0.66 | 0.73 | 0.65 | 0.68 | 0.68 | 6.25% | 108,900 |