Laramide Resources Ltd. (TSX:LAM)
Canada · Delayed Price · Currency is CAD 0.5300
-0.0100 (-1.85%)
Sep 10, 2025, 4:00 PM EDT
Laramide Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -1.85% | 193,806 |
| Sep 9, 2025 | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | 3.85% | 222,545 |
| Sep 8, 2025 | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | - | 152,402 |
| Sep 5, 2025 | 0.54 | 0.55 | 0.52 | 0.52 | 0.52 | -3.70% | 179,800 |
| Sep 4, 2025 | 0.56 | 0.56 | 0.52 | 0.54 | 0.54 | -1.82% | 130,221 |
| Sep 3, 2025 | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | 3.77% | 432,100 |
| Sep 2, 2025 | 0.53 | 0.56 | 0.52 | 0.53 | 0.53 | - | 167,608 |
| Aug 29, 2025 | 0.53 | 0.56 | 0.53 | 0.53 | 0.53 | 3.92% | 619,800 |
| Aug 28, 2025 | 0.51 | 0.51 | 0.50 | 0.51 | 0.51 | 3.03% | 246,700 |
| Aug 27, 2025 | 0.51 | 0.52 | 0.50 | 0.50 | 0.50 | - | 133,537 |
| Aug 26, 2025 | 0.50 | 0.52 | 0.50 | 0.50 | 0.50 | -4.81% | 178,037 |
| Aug 25, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 4.00% | 111,000 |
| Aug 22, 2025 | 0.49 | 0.51 | 0.48 | 0.50 | 0.50 | 4.17% | 306,131 |
| Aug 21, 2025 | 0.47 | 0.49 | 0.47 | 0.48 | 0.48 | 3.23% | 55,113 |
| Aug 20, 2025 | 0.49 | 0.49 | 0.46 | 0.47 | 0.47 | -5.10% | 395,900 |
| Aug 19, 2025 | 0.53 | 0.53 | 0.48 | 0.49 | 0.49 | -5.77% | 505,110 |
| Aug 18, 2025 | 0.52 | 0.52 | 0.50 | 0.52 | 0.52 | 4.00% | 130,442 |
| Aug 15, 2025 | 0.54 | 0.54 | 0.50 | 0.50 | 0.50 | -5.66% | 273,205 |
| Aug 14, 2025 | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | - | 83,100 |
| Aug 13, 2025 | 0.54 | 0.55 | 0.52 | 0.53 | 0.53 | 1.92% | 176,422 |
| Aug 12, 2025 | 0.52 | 0.55 | 0.52 | 0.52 | 0.52 | - | 275,346 |
| Aug 11, 2025 | 0.50 | 0.52 | 0.50 | 0.52 | 0.52 | 4.00% | 100,400 |
| Aug 8, 2025 | 0.53 | 0.53 | 0.50 | 0.50 | 0.50 | -5.66% | 215,100 |
| Aug 7, 2025 | 0.53 | 0.53 | 0.51 | 0.53 | 0.53 | -1.85% | 260,036 |
| Aug 6, 2025 | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | 1.89% | 208,714 |
| Aug 5, 2025 | 0.53 | 0.55 | 0.52 | 0.53 | 0.53 | 3.92% | 329,824 |
| Aug 1, 2025 | 0.51 | 0.51 | 0.48 | 0.51 | 0.51 | -1.92% | 278,400 |
| Jul 31, 2025 | 0.53 | 0.56 | 0.50 | 0.52 | 0.52 | 4.00% | 3,622,300 |
| Jul 30, 2025 | 0.53 | 0.55 | 0.50 | 0.50 | 0.50 | -5.66% | 385,515 |
| Jul 29, 2025 | 0.56 | 0.56 | 0.52 | 0.53 | 0.53 | -5.36% | 520,715 |
| Jul 28, 2025 | 0.60 | 0.60 | 0.55 | 0.56 | 0.56 | -6.67% | 617,439 |
| Jul 25, 2025 | 0.63 | 0.63 | 0.60 | 0.60 | 0.60 | -4.76% | 187,500 |
| Jul 24, 2025 | 0.60 | 0.63 | 0.60 | 0.63 | 0.63 | - | 483,900 |
| Jul 23, 2025 | 0.64 | 0.64 | 0.61 | 0.63 | 0.63 | -1.56% | 286,700 |
| Jul 22, 2025 | 0.62 | 0.65 | 0.62 | 0.64 | 0.64 | - | 357,800 |
| Jul 21, 2025 | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | 1.59% | 147,611 |
| Jul 18, 2025 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 91,401 |
| Jul 17, 2025 | 0.62 | 0.65 | 0.61 | 0.62 | 0.62 | 1.64% | 776,700 |
| Jul 16, 2025 | 0.61 | 0.62 | 0.59 | 0.61 | 0.61 | - | 155,800 |
| Jul 15, 2025 | 0.59 | 0.62 | 0.58 | 0.61 | 0.61 | 3.39% | 142,400 |
| Jul 14, 2025 | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | -1.67% | 123,246 |
| Jul 11, 2025 | 0.60 | 0.62 | 0.59 | 0.60 | 0.60 | - | 160,800 |
| Jul 10, 2025 | 0.60 | 0.61 | 0.59 | 0.60 | 0.60 | -3.23% | 266,100 |
| Jul 9, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | 5.08% | 100,400 |
| Jul 8, 2025 | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | -4.84% | 306,100 |
| Jul 7, 2025 | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | - | 66,748 |
| Jul 4, 2025 | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -3.13% | 51,927 |
| Jul 3, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | - | 25,620 |
| Jul 2, 2025 | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | - | 81,127 |
| Jun 30, 2025 | 0.61 | 0.66 | 0.61 | 0.64 | 0.64 | 3.23% | 547,500 |