Laramide Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.53	0.58	0.52	0.55	0.55	7.84%	2,700,323
Dec 18, 2025	0.54	0.54	0.51	0.51	0.51	-1.92%	416,419
Dec 17, 2025	0.54	0.54	0.51	0.52	0.52	-1.89%	569,723
Dec 16, 2025	0.56	0.56	0.53	0.53	0.53	-3.64%	261,660
Dec 15, 2025	0.57	0.57	0.55	0.55	0.55	-6.78%	231,928
Dec 12, 2025	0.59	0.59	0.56	0.59	0.59	-1.67%	447,706
Dec 11, 2025	0.57	0.60	0.56	0.60	0.60	3.45%	229,043
Dec 10, 2025	0.62	0.62	0.57	0.58	0.58	-6.45%	197,087
Dec 9, 2025	0.62	0.62	0.61	0.62	0.62	1.64%	96,417
Dec 8, 2025	0.64	0.64	0.61	0.61	0.61	-4.69%	147,668
Dec 5, 2025	0.62	0.66	0.60	0.64	0.64	3.23%	799,125
Dec 4, 2025	0.56	0.62	0.56	0.62	0.62	10.71%	362,466
Dec 3, 2025	0.59	0.59	0.56	0.56	0.56	-3.45%	535,950
Dec 2, 2025	0.55	0.59	0.55	0.58	0.58	1.75%	549,613
Dec 1, 2025	0.60	0.60	0.55	0.57	0.57	-3.39%	317,132
Nov 28, 2025	0.58	0.59	0.57	0.59	0.59	-	88,590
Nov 27, 2025	0.58	0.59	0.58	0.59	0.59	-	33,575
Nov 26, 2025	0.59	0.60	0.57	0.59	0.59	-	158,492
Nov 25, 2025	0.57	0.59	0.56	0.59	0.59	5.36%	100,664
Nov 24, 2025	0.55	0.58	0.55	0.56	0.56	3.70%	212,800
Nov 21, 2025	0.54	0.56	0.53	0.54	0.54	-1.82%	411,807
Nov 20, 2025	0.60	0.60	0.54	0.55	0.55	-6.78%	195,182
Nov 19, 2025	0.57	0.60	0.57	0.59	0.59	5.36%	296,210
Nov 18, 2025	0.53	0.56	0.53	0.56	0.56	5.66%	520,706
Nov 17, 2025	0.52	0.58	0.52	0.53	0.53	-1.85%	623,440
Nov 14, 2025	0.55	0.58	0.53	0.54	0.54	-3.57%	311,279
Nov 13, 2025	0.60	0.60	0.54	0.56	0.56	-8.20%	461,231
Nov 12, 2025	0.58	0.61	0.58	0.61	0.61	1.67%	156,890
Nov 11, 2025	0.61	0.61	0.56	0.60	0.60	-1.64%	291,385
Nov 10, 2025	0.59	0.61	0.59	0.61	0.61	7.02%	222,061
Nov 7, 2025	0.57	0.61	0.56	0.57	0.57	-1.72%	227,398
Nov 6, 2025	0.59	0.59	0.56	0.58	0.58	-1.69%	349,640
Nov 5, 2025	0.61	0.61	0.58	0.59	0.59	-3.28%	287,465
Nov 4, 2025	0.63	0.63	0.60	0.61	0.61	-4.69%	527,892
Nov 3, 2025	0.69	0.71	0.64	0.64	0.64	-9.86%	458,138
Oct 31, 2025	0.67	0.74	0.67	0.71	0.71	-	625,090
Oct 30, 2025	0.67	0.71	0.66	0.71	0.71	9.23%	581,111
Oct 29, 2025	0.66	0.68	0.65	0.65	0.65	1.56%	361,558
Oct 28, 2025	0.60	0.66	0.60	0.64	0.64	6.67%	316,967
Oct 27, 2025	0.63	0.63	0.58	0.60	0.60	-1.64%	318,234
Oct 24, 2025	0.62	0.63	0.61	0.61	0.61	-	148,420
Oct 23, 2025	0.63	0.63	0.59	0.61	0.61	-1.61%	458,522
Oct 22, 2025	0.60	0.64	0.58	0.62	0.62	3.33%	323,943
Oct 21, 2025	0.64	0.64	0.60	0.60	0.60	-4.76%	666,504
Oct 20, 2025	0.64	0.65	0.61	0.63	0.63	-3.08%	593,677
Oct 17, 2025	0.66	0.70	0.61	0.65	0.65	-2.99%	602,715
Oct 16, 2025	0.77	0.81	0.67	0.67	0.67	-10.67%	845,236
Oct 15, 2025	0.76	0.77	0.73	0.75	0.75	-1.32%	515,724
Oct 14, 2025	0.68	0.76	0.65	0.76	0.76	18.75%	1,240,559
Oct 10, 2025	0.64	0.68	0.64	0.64	0.64	1.59%	840,434