Laramide Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	0.73	0.73	0.67	0.71	0.71	-6.58%	390,450
Mar 18, 2026	0.75	0.79	0.75	0.76	0.76	-2.56%	160,900
Mar 17, 2026	0.76	0.82	0.76	0.78	0.78	1.30%	217,484
Mar 16, 2026	0.77	0.81	0.77	0.77	0.77	-2.53%	274,652
Mar 13, 2026	0.84	0.84	0.78	0.79	0.79	-7.06%	503,779
Mar 12, 2026	0.82	0.85	0.81	0.85	0.85	2.41%	171,594
Mar 11, 2026	0.81	0.85	0.81	0.83	0.83	-	289,186
Mar 10, 2026	0.76	0.86	0.76	0.83	0.83	10.67%	597,385
Mar 9, 2026	0.73	0.78	0.71	0.75	0.75	-	276,888
Mar 6, 2026	0.77	0.80	0.74	0.75	0.75	-2.60%	335,478
Mar 5, 2026	0.85	0.85	0.77	0.77	0.77	-7.23%	483,320
Mar 4, 2026	0.82	0.86	0.81	0.83	0.83	-	369,268
Mar 3, 2026	0.83	0.86	0.80	0.83	0.83	-5.68%	562,882
Mar 2, 2026	0.81	0.88	0.80	0.88	0.88	7.32%	800,967
Feb 27, 2026	0.82	0.85	0.81	0.82	0.82	-1.20%	211,765
Feb 26, 2026	0.83	0.85	0.80	0.83	0.83	-	361,998
Feb 25, 2026	0.84	0.86	0.82	0.83	0.83	-	646,636
Feb 24, 2026	0.82	0.87	0.80	0.83	0.83	1.22%	520,527
Feb 23, 2026	0.86	0.87	0.82	0.82	0.82	-4.65%	167,514
Feb 20, 2026	0.86	0.87	0.82	0.86	0.86	1.18%	397,117
Feb 19, 2026	0.83	0.90	0.82	0.85	0.85	3.66%	879,172
Feb 18, 2026	0.81	0.86	0.80	0.82	0.82	1.23%	425,125
Feb 17, 2026	0.77	0.81	0.76	0.81	0.81	2.53%	395,538
Feb 13, 2026	0.82	0.83	0.79	0.79	0.79	-2.47%	338,948
Feb 12, 2026	0.82	0.85	0.80	0.81	0.81	-	718,438
Feb 11, 2026	0.83	0.83	0.78	0.81	0.81	-	429,794
Feb 10, 2026	0.84	0.86	0.80	0.81	0.81	-4.71%	238,345
Feb 9, 2026	0.77	0.85	0.77	0.85	0.85	11.84%	736,448
Feb 6, 2026	0.74	0.78	0.72	0.76	0.76	4.11%	431,212
Feb 5, 2026	0.77	0.79	0.72	0.73	0.73	-5.19%	746,521
Feb 4, 2026	0.87	0.87	0.76	0.77	0.77	-8.33%	828,425
Feb 3, 2026	0.82	0.88	0.82	0.84	0.84	6.33%	591,485
Feb 2, 2026	0.84	0.87	0.79	0.79	0.79	-5.95%	757,149
Jan 30, 2026	0.84	0.85	0.77	0.84	0.84	-1.18%	1,575,549
Jan 29, 2026	0.90	0.91	0.78	0.85	0.85	-5.56%	834,788
Jan 28, 2026	0.90	0.90	0.86	0.90	0.90	2.27%	1,620,697
Jan 27, 2026	0.89	0.89	0.81	0.88	0.88	11.39%	814,549
Jan 26, 2026	0.88	0.89	0.79	0.79	0.79	-8.14%	1,317,236
Jan 23, 2026	0.80	0.87	0.76	0.86	0.86	8.86%	1,676,278
Jan 22, 2026	0.74	0.79	0.74	0.79	0.79	8.22%	1,013,009
Jan 21, 2026	0.70	0.75	0.67	0.73	0.73	4.29%	663,603
Jan 20, 2026	0.71	0.72	0.67	0.70	0.70	-6.67%	1,030,000
Jan 19, 2026	0.67	0.75	0.66	0.75	0.75	15.38%	764,266
Jan 16, 2026	0.64	0.67	0.64	0.65	0.65	1.56%	523,539
Jan 15, 2026	0.65	0.67	0.62	0.64	0.64	-4.48%	515,261
Jan 14, 2026	0.66	0.67	0.64	0.67	0.67	1.52%	266,222
Jan 13, 2026	0.67	0.67	0.63	0.66	0.66	-	311,502
Jan 12, 2026	0.69	0.69	0.64	0.66	0.66	1.54%	387,722
Jan 9, 2026	0.66	0.68	0.64	0.65	0.65	1.56%	288,812
Jan 8, 2026	0.66	0.66	0.64	0.64	0.64	-3.03%	224,794