Laramide Resources Ltd. (TSX:LAM)
Canada · Delayed Price · Currency is CAD 0.5300
+0.0100 (1.92%)
Aug 12, 2025, 10:50 AM EDT
Laramide Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.50 | 0.52 | 0.50 | 0.52 | 0.52 | 4.00% | 100,351 |
| Aug 8, 2025 | 0.53 | 0.53 | 0.50 | 0.50 | 0.50 | -5.66% | 215,100 |
| Aug 7, 2025 | 0.53 | 0.53 | 0.51 | 0.53 | 0.53 | -1.85% | 260,036 |
| Aug 6, 2025 | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | 1.89% | 208,714 |
| Aug 5, 2025 | 0.53 | 0.55 | 0.52 | 0.53 | 0.53 | 3.92% | 329,824 |
| Aug 1, 2025 | 0.51 | 0.51 | 0.48 | 0.51 | 0.51 | -1.92% | 278,400 |
| Jul 31, 2025 | 0.53 | 0.56 | 0.50 | 0.52 | 0.52 | 4.00% | 3,622,300 |
| Jul 30, 2025 | 0.53 | 0.55 | 0.50 | 0.50 | 0.50 | -5.66% | 385,515 |
| Jul 29, 2025 | 0.56 | 0.56 | 0.52 | 0.53 | 0.53 | -5.36% | 520,715 |
| Jul 28, 2025 | 0.60 | 0.60 | 0.55 | 0.56 | 0.56 | -6.67% | 617,439 |
| Jul 25, 2025 | 0.63 | 0.63 | 0.60 | 0.60 | 0.60 | -4.76% | 187,500 |
| Jul 24, 2025 | 0.60 | 0.63 | 0.60 | 0.63 | 0.63 | - | 483,900 |
| Jul 23, 2025 | 0.64 | 0.64 | 0.61 | 0.63 | 0.63 | -1.56% | 286,700 |
| Jul 22, 2025 | 0.62 | 0.65 | 0.62 | 0.64 | 0.64 | - | 357,800 |
| Jul 21, 2025 | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | 1.59% | 147,611 |
| Jul 18, 2025 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 91,401 |
| Jul 17, 2025 | 0.62 | 0.65 | 0.61 | 0.62 | 0.62 | 1.64% | 776,700 |
| Jul 16, 2025 | 0.61 | 0.62 | 0.59 | 0.61 | 0.61 | - | 155,800 |
| Jul 15, 2025 | 0.59 | 0.62 | 0.58 | 0.61 | 0.61 | 3.39% | 142,400 |
| Jul 14, 2025 | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | -1.67% | 123,246 |
| Jul 11, 2025 | 0.60 | 0.62 | 0.59 | 0.60 | 0.60 | - | 160,800 |
| Jul 10, 2025 | 0.60 | 0.61 | 0.59 | 0.60 | 0.60 | -3.23% | 266,100 |
| Jul 9, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | 5.08% | 100,400 |
| Jul 8, 2025 | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | -4.84% | 306,100 |
| Jul 7, 2025 | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | - | 66,748 |
| Jul 4, 2025 | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -3.13% | 51,927 |
| Jul 3, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | - | 25,620 |
| Jul 2, 2025 | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | - | 81,127 |
| Jun 30, 2025 | 0.61 | 0.66 | 0.61 | 0.64 | 0.64 | 3.23% | 547,500 |
| Jun 27, 2025 | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | -1.59% | 183,205 |
| Jun 26, 2025 | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -1.56% | 191,620 |
| Jun 25, 2025 | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | 1.59% | 139,031 |
| Jun 24, 2025 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | 3.28% | 91,610 |
| Jun 23, 2025 | 0.66 | 0.66 | 0.61 | 0.61 | 0.61 | -1.61% | 501,700 |
| Jun 20, 2025 | 0.70 | 0.70 | 0.62 | 0.62 | 0.62 | -10.14% | 1,427,334 |
| Jun 19, 2025 | 0.69 | 0.70 | 0.68 | 0.69 | 0.69 | - | 63,405 |
| Jun 18, 2025 | 0.73 | 0.73 | 0.69 | 0.69 | 0.69 | -2.82% | 588,618 |
| Jun 17, 2025 | 0.75 | 0.75 | 0.70 | 0.71 | 0.71 | -2.74% | 290,600 |
| Jun 16, 2025 | 0.69 | 0.75 | 0.69 | 0.73 | 0.73 | 10.61% | 622,813 |
| Jun 13, 2025 | 0.63 | 0.68 | 0.63 | 0.66 | 0.66 | 4.76% | 185,846 |
| Jun 12, 2025 | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | - | 98,000 |
| Jun 11, 2025 | 0.65 | 0.67 | 0.63 | 0.63 | 0.63 | 1.61% | 229,327 |
| Jun 10, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -4.62% | 161,927 |
| Jun 9, 2025 | 0.67 | 0.70 | 0.65 | 0.65 | 0.65 | -1.52% | 259,823 |
| Jun 6, 2025 | 0.66 | 0.66 | 0.63 | 0.66 | 0.66 | -1.49% | 58,700 |
| Jun 5, 2025 | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | 1.52% | 65,900 |
| Jun 4, 2025 | 0.68 | 0.68 | 0.64 | 0.66 | 0.66 | -1.49% | 192,805 |
| Jun 3, 2025 | 0.66 | 0.68 | 0.65 | 0.67 | 0.67 | 4.69% | 224,236 |
| Jun 2, 2025 | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | 3.23% | 87,300 |
| May 30, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -3.13% | 201,800 |