Laramide Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2025	0.56	0.59	0.55	0.58	0.58	7.41%	193,324
Mar 12, 2025	0.56	0.56	0.51	0.54	0.54	-5.26%	247,031
Mar 11, 2025	0.53	0.57	0.53	0.57	0.57	7.55%	69,400
Mar 10, 2025	0.56	0.56	0.53	0.53	0.53	-7.02%	44,541
Mar 7, 2025	0.54	0.57	0.54	0.57	0.57	3.64%	53,912
Mar 6, 2025	0.54	0.56	0.54	0.55	0.55	-1.79%	33,941
Mar 5, 2025	0.56	0.57	0.54	0.56	0.56	1.82%	90,708
Mar 4, 2025	0.50	0.56	0.50	0.55	0.55	5.77%	158,500
Mar 3, 2025	0.57	0.57	0.49	0.52	0.52	-7.14%	192,846
Feb 28, 2025	0.53	0.57	0.52	0.56	0.56	-	204,200
Feb 27, 2025	0.56	0.56	0.54	0.56	0.56	3.70%	135,600
Feb 26, 2025	0.55	0.57	0.53	0.54	0.54	-1.82%	264,637
Feb 25, 2025	0.52	0.55	0.51	0.55	0.55	1.85%	146,600
Feb 24, 2025	0.58	0.58	0.51	0.54	0.54	-8.47%	652,012
Feb 21, 2025	0.54	0.60	0.54	0.59	0.59	9.26%	178,400
Feb 20, 2025	0.55	0.55	0.54	0.54	0.54	-1.82%	64,000
Feb 19, 2025	0.54	0.55	0.53	0.55	0.55	1.85%	17,700
Feb 18, 2025	0.56	0.57	0.54	0.54	0.54	-3.57%	103,913
Feb 14, 2025	0.57	0.58	0.53	0.56	0.56	-3.45%	325,629
Feb 13, 2025	0.57	0.60	0.57	0.58	0.58	1.75%	57,200
Feb 12, 2025	0.58	0.61	0.57	0.57	0.57	-5.00%	83,214
Feb 11, 2025	0.60	0.61	0.59	0.60	0.60	-	39,336
Feb 10, 2025	0.60	0.62	0.60	0.60	0.60	-	122,800
Feb 7, 2025	0.61	0.63	0.59	0.60	0.60	-1.64%	94,521
Feb 6, 2025	0.63	0.63	0.60	0.61	0.61	-4.69%	68,627
Feb 5, 2025	0.63	0.65	0.61	0.64	0.64	3.23%	174,900
Feb 4, 2025	0.61	0.64	0.61	0.62	0.62	3.33%	171,900
Feb 3, 2025	0.56	0.62	0.56	0.60	0.60	-	144,142
Jan 31, 2025	0.61	0.64	0.59	0.60	0.60	-1.64%	1,328,000
Jan 30, 2025	0.58	0.61	0.58	0.61	0.61	5.17%	115,200
Jan 29, 2025	0.58	0.60	0.58	0.58	0.58	-1.69%	74,114
Jan 28, 2025	0.61	0.64	0.58	0.59	0.59	-1.67%	160,100
Jan 27, 2025	0.60	0.65	0.56	0.60	0.60	-6.25%	339,900
Jan 24, 2025	0.69	0.69	0.64	0.64	0.64	-5.88%	93,700
Jan 23, 2025	0.63	0.68	0.63	0.68	0.68	3.03%	200,542
Jan 22, 2025	0.61	0.67	0.60	0.66	0.66	10.00%	347,330
Jan 21, 2025	0.61	0.61	0.58	0.60	0.60	-1.64%	269,811
Jan 20, 2025	0.60	0.61	0.58	0.61	0.61	1.67%	87,230
Jan 17, 2025	0.59	0.61	0.55	0.60	0.60	-1.64%	308,500
Jan 16, 2025	0.61	0.63	0.60	0.61	0.61	1.67%	116,900
Jan 15, 2025	0.62	0.62	0.59	0.60	0.60	-3.23%	129,600
Jan 14, 2025	0.63	0.63	0.62	0.62	0.62	-3.13%	25,603
Jan 13, 2025	0.61	0.64	0.61	0.64	0.64	1.59%	79,518
Jan 10, 2025	0.64	0.65	0.63	0.63	0.63	-3.08%	96,900
Jan 9, 2025	0.65	0.65	0.65	0.65	0.65	-2.99%	8,000
Jan 8, 2025	0.67	0.67	0.65	0.67	0.67	1.52%	62,115
Jan 7, 2025	0.67	0.68	0.65	0.66	0.66	-4.35%	258,300
Jan 6, 2025	0.74	0.74	0.69	0.69	0.69	-4.17%	225,800
Jan 3, 2025	0.70	0.74	0.70	0.72	0.72	5.88%	361,600
Jan 2, 2025	0.66	0.73	0.65	0.68	0.68	6.25%	108,900