Laramide Resources Ltd. (TSX:LAM)
0.6200
+0.0100 (1.64%)
Jul 17, 2025, 4:00 PM EDT
Laramide Resources Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 17, 2025 | 0.62 | 0.65 | 0.61 | 0.62 | 0.62 | 1.64% | 776,653 |
Jul 16, 2025 | 0.61 | 0.62 | 0.59 | 0.61 | 0.61 | - | 155,800 |
Jul 15, 2025 | 0.59 | 0.62 | 0.58 | 0.61 | 0.61 | 3.39% | 142,400 |
Jul 14, 2025 | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | -1.67% | 123,246 |
Jul 11, 2025 | 0.60 | 0.62 | 0.59 | 0.60 | 0.60 | - | 160,800 |
Jul 10, 2025 | 0.60 | 0.61 | 0.59 | 0.60 | 0.60 | -3.23% | 266,100 |
Jul 9, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | 5.08% | 100,400 |
Jul 8, 2025 | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | -4.84% | 306,100 |
Jul 7, 2025 | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | - | 66,748 |
Jul 4, 2025 | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -3.13% | 51,927 |
Jul 3, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | - | 25,620 |
Jul 2, 2025 | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | - | 81,127 |
Jun 30, 2025 | 0.61 | 0.66 | 0.61 | 0.64 | 0.64 | 3.23% | 547,500 |
Jun 27, 2025 | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | -1.59% | 183,205 |
Jun 26, 2025 | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -1.56% | 191,620 |
Jun 25, 2025 | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | 1.59% | 139,031 |
Jun 24, 2025 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | 3.28% | 91,610 |
Jun 23, 2025 | 0.66 | 0.66 | 0.61 | 0.61 | 0.61 | -1.61% | 501,700 |
Jun 20, 2025 | 0.70 | 0.70 | 0.62 | 0.62 | 0.62 | -10.14% | 1,427,334 |
Jun 19, 2025 | 0.69 | 0.70 | 0.68 | 0.69 | 0.69 | - | 63,405 |
Jun 18, 2025 | 0.73 | 0.73 | 0.69 | 0.69 | 0.69 | -2.82% | 588,618 |
Jun 17, 2025 | 0.75 | 0.75 | 0.70 | 0.71 | 0.71 | -2.74% | 290,600 |
Jun 16, 2025 | 0.69 | 0.75 | 0.69 | 0.73 | 0.73 | 10.61% | 622,813 |
Jun 13, 2025 | 0.63 | 0.68 | 0.63 | 0.66 | 0.66 | 4.76% | 185,846 |
Jun 12, 2025 | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | - | 98,000 |
Jun 11, 2025 | 0.65 | 0.67 | 0.63 | 0.63 | 0.63 | 1.61% | 229,327 |
Jun 10, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -4.62% | 161,927 |
Jun 9, 2025 | 0.67 | 0.70 | 0.65 | 0.65 | 0.65 | -1.52% | 259,823 |
Jun 6, 2025 | 0.66 | 0.66 | 0.63 | 0.66 | 0.66 | -1.49% | 58,700 |
Jun 5, 2025 | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | 1.52% | 65,900 |
Jun 4, 2025 | 0.68 | 0.68 | 0.64 | 0.66 | 0.66 | -1.49% | 192,805 |
Jun 3, 2025 | 0.66 | 0.68 | 0.65 | 0.67 | 0.67 | 4.69% | 224,236 |
Jun 2, 2025 | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | 3.23% | 87,300 |
May 30, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -3.13% | 201,800 |
May 29, 2025 | 0.68 | 0.68 | 0.64 | 0.64 | 0.64 | -5.88% | 128,741 |
May 28, 2025 | 0.65 | 0.68 | 0.63 | 0.68 | 0.68 | 4.62% | 1,088,704 |
May 27, 2025 | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | - | 236,047 |
May 26, 2025 | 0.63 | 0.66 | 0.63 | 0.65 | 0.65 | 3.17% | 90,508 |
May 23, 2025 | 0.63 | 0.69 | 0.63 | 0.63 | 0.63 | 5.00% | 471,035 |
May 22, 2025 | 0.60 | 0.63 | 0.60 | 0.60 | 0.60 | -1.64% | 95,100 |
May 21, 2025 | 0.60 | 0.64 | 0.60 | 0.61 | 0.61 | - | 94,700 |
May 20, 2025 | 0.60 | 0.63 | 0.60 | 0.61 | 0.61 | - | 24,300 |
May 16, 2025 | 0.60 | 0.62 | 0.60 | 0.61 | 0.61 | 1.67% | 115,315 |
May 15, 2025 | 0.63 | 0.63 | 0.60 | 0.60 | 0.60 | -4.76% | 87,500 |
May 14, 2025 | 0.65 | 0.66 | 0.63 | 0.63 | 0.63 | -3.08% | 67,129 |
May 13, 2025 | 0.63 | 0.66 | 0.63 | 0.65 | 0.65 | - | 16,201 |
May 12, 2025 | 0.68 | 0.69 | 0.64 | 0.65 | 0.65 | -4.41% | 158,900 |
May 9, 2025 | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -2.86% | 110,409 |
May 8, 2025 | 0.73 | 0.73 | 0.67 | 0.70 | 0.70 | - | 160,900 |
May 7, 2025 | 0.68 | 0.72 | 0.67 | 0.70 | 0.70 | 2.94% | 110,300 |