Laramide Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2025	0.65	0.65	0.62	0.62	0.62	-4.62%	119,194
Apr 11, 2025	0.61	0.67	0.61	0.65	0.65	8.33%	135,400
Apr 10, 2025	0.60	0.63	0.59	0.60	0.60	-1.64%	278,000
Apr 9, 2025	0.55	0.63	0.55	0.61	0.61	8.93%	80,607
Apr 8, 2025	0.60	0.62	0.55	0.56	0.56	-6.67%	174,600
Apr 7, 2025	0.57	0.61	0.57	0.60	0.60	-4.76%	265,300
Apr 4, 2025	0.65	0.65	0.58	0.63	0.63	-4.55%	191,113
Apr 3, 2025	0.65	0.70	0.65	0.66	0.66	-5.71%	252,600
Apr 2, 2025	0.65	0.70	0.64	0.70	0.70	6.06%	90,300
Apr 1, 2025	0.68	0.68	0.65	0.66	0.66	-5.71%	279,631
Mar 31, 2025	0.69	0.72	0.68	0.70	0.70	7.69%	4,878,623
Mar 28, 2025	0.69	0.69	0.65	0.65	0.65	-2.99%	247,229
Mar 27, 2025	0.67	0.71	0.66	0.67	0.67	-1.47%	463,213
Mar 26, 2025	0.65	0.70	0.65	0.68	0.68	3.03%	211,500
Mar 25, 2025	0.68	0.68	0.64	0.66	0.66	-2.94%	181,000
Mar 24, 2025	0.65	0.69	0.65	0.68	0.68	-1.45%	203,943
Mar 21, 2025	0.65	0.69	0.63	0.69	0.69	6.15%	578,800
Mar 20, 2025	0.63	0.65	0.60	0.65	0.65	4.84%	254,800
Mar 19, 2025	0.61	0.63	0.60	0.62	0.62	3.33%	217,400
Mar 18, 2025	0.57	0.61	0.57	0.60	0.60	3.45%	101,400
Mar 17, 2025	0.56	0.59	0.56	0.58	0.58	1.75%	39,800
Mar 14, 2025	0.59	0.59	0.57	0.57	0.57	-1.72%	80,800
Mar 13, 2025	0.56	0.59	0.55	0.58	0.58	7.41%	193,324
Mar 12, 2025	0.56	0.56	0.51	0.54	0.54	-5.26%	247,031
Mar 11, 2025	0.53	0.57	0.53	0.57	0.57	7.55%	69,400
Mar 10, 2025	0.56	0.56	0.53	0.53	0.53	-7.02%	44,541
Mar 7, 2025	0.54	0.57	0.54	0.57	0.57	3.64%	53,912
Mar 6, 2025	0.54	0.56	0.54	0.55	0.55	-1.79%	33,941
Mar 5, 2025	0.56	0.57	0.54	0.56	0.56	1.82%	90,708
Mar 4, 2025	0.50	0.56	0.50	0.55	0.55	5.77%	158,500
Mar 3, 2025	0.57	0.57	0.49	0.52	0.52	-7.14%	192,846
Feb 28, 2025	0.53	0.57	0.52	0.56	0.56	-	204,200
Feb 27, 2025	0.56	0.56	0.54	0.56	0.56	3.70%	135,600
Feb 26, 2025	0.55	0.57	0.53	0.54	0.54	-1.82%	264,637
Feb 25, 2025	0.52	0.55	0.51	0.55	0.55	1.85%	146,600
Feb 24, 2025	0.58	0.58	0.51	0.54	0.54	-8.47%	652,012
Feb 21, 2025	0.54	0.60	0.54	0.59	0.59	9.26%	178,400
Feb 20, 2025	0.55	0.55	0.54	0.54	0.54	-1.82%	64,000
Feb 19, 2025	0.54	0.55	0.53	0.55	0.55	1.85%	17,700
Feb 18, 2025	0.56	0.57	0.54	0.54	0.54	-3.57%	103,913
Feb 14, 2025	0.57	0.58	0.53	0.56	0.56	-3.45%	325,629
Feb 13, 2025	0.57	0.60	0.57	0.58	0.58	1.75%	57,200
Feb 12, 2025	0.58	0.61	0.57	0.57	0.57	-5.00%	83,214
Feb 11, 2025	0.60	0.61	0.59	0.60	0.60	-	39,336
Feb 10, 2025	0.60	0.62	0.60	0.60	0.60	-	122,800
Feb 7, 2025	0.61	0.63	0.59	0.60	0.60	-1.64%	94,521
Feb 6, 2025	0.63	0.63	0.60	0.61	0.61	-4.69%	68,627
Feb 5, 2025	0.63	0.65	0.61	0.64	0.64	3.23%	174,900
Feb 4, 2025	0.61	0.64	0.61	0.62	0.62	3.33%	171,900
Feb 3, 2025	0.56	0.62	0.56	0.60	0.60	-	144,142