Laramide Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	0.66	0.66	0.60	0.61	0.61	-3.17%	525,164
Jun 5, 2026	0.70	0.70	0.63	0.63	0.63	-12.50%	648,565
Jun 4, 2026	0.71	0.72	0.70	0.72	0.72	1.41%	181,729
Jun 3, 2026	0.75	0.75	0.70	0.71	0.71	-5.33%	192,680
Jun 2, 2026	0.71	0.75	0.69	0.75	0.75	2.74%	328,708
Jun 1, 2026	0.69	0.73	0.69	0.73	0.73	4.29%	160,021
May 29, 2026	0.71	0.71	0.69	0.70	0.70	-1.41%	66,252
May 28, 2026	0.67	0.71	0.67	0.71	0.71	5.97%	81,434
May 27, 2026	0.70	0.72	0.67	0.67	0.67	-5.63%	113,518
May 26, 2026	0.67	0.71	0.65	0.71	0.71	7.58%	257,759
May 25, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	9,766
May 22, 2026	0.68	0.68	0.65	0.65	0.65	-4.41%	122,399
May 21, 2026	0.66	0.69	0.64	0.68	0.68	3.03%	315,110
May 20, 2026	0.64	0.68	0.62	0.66	0.66	3.13%	182,325
May 19, 2026	0.69	0.69	0.64	0.64	0.64	-8.57%	314,523
May 15, 2026	0.71	0.71	0.68	0.70	0.70	-	143,364
May 14, 2026	0.73	0.73	0.70	0.70	0.70	-2.78%	364,786
May 13, 2026	0.72	0.74	0.70	0.72	0.72	-	216,393
May 12, 2026	0.78	0.78	0.72	0.72	0.72	-7.69%	472,510
May 11, 2026	0.75	0.78	0.73	0.78	0.78	5.41%	405,164
May 8, 2026	0.75	0.75	0.71	0.74	0.74	-2.63%	297,968
May 7, 2026	0.79	0.79	0.73	0.76	0.76	-1.30%	246,220
May 6, 2026	0.72	0.79	0.72	0.77	0.77	5.48%	255,057
May 5, 2026	0.73	0.74	0.70	0.73	0.73	-	112,174
May 4, 2026	0.73	0.76	0.72	0.73	0.73	1.39%	351,541
May 1, 2026	0.76	0.76	0.72	0.72	0.72	-5.26%	230,274
Apr 30, 2026	0.71	0.76	0.69	0.76	0.76	8.57%	369,185
Apr 29, 2026	0.75	0.75	0.70	0.70	0.70	-5.41%	189,187
Apr 28, 2026	0.80	0.80	0.73	0.74	0.74	-6.33%	308,620
Apr 27, 2026	0.77	0.80	0.76	0.79	0.79	2.60%	131,928
Apr 24, 2026	0.80	0.80	0.75	0.77	0.77	1.32%	178,403
Apr 23, 2026	0.81	0.82	0.75	0.76	0.76	-6.17%	206,485
Apr 22, 2026	0.79	0.83	0.78	0.81	0.81	6.58%	704,233
Apr 21, 2026	0.80	0.80	0.73	0.76	0.76	-5.00%	466,446
Apr 20, 2026	0.74	0.80	0.74	0.80	0.80	6.67%	301,205
Apr 17, 2026	0.77	0.78	0.73	0.75	0.75	-1.32%	373,739
Apr 16, 2026	0.77	0.78	0.74	0.76	0.76	-1.30%	646,016
Apr 15, 2026	0.73	0.79	0.72	0.77	0.77	5.48%	583,298
Apr 14, 2026	0.75	0.75	0.71	0.73	0.73	-	173,035
Apr 13, 2026	0.66	0.73	0.66	0.73	0.73	5.80%	368,017
Apr 10, 2026	0.71	0.72	0.67	0.69	0.69	-1.43%	181,954
Apr 9, 2026	0.69	0.71	0.69	0.70	0.70	-	121,146
Apr 8, 2026	0.70	0.72	0.67	0.70	0.70	7.69%	174,985
Apr 7, 2026	0.68	0.68	0.65	0.65	0.65	-8.45%	111,342
Apr 6, 2026	0.70	0.71	0.66	0.71	0.71	2.90%	59,503
Apr 2, 2026	0.65	0.72	0.65	0.69	0.69	-1.43%	320,582
Apr 1, 2026	0.69	0.71	0.66	0.70	0.70	1.45%	269,740
Mar 31, 2026	0.62	0.69	0.62	0.69	0.69	9.52%	408,438
Mar 30, 2026	0.64	0.66	0.58	0.63	0.63	-	235,369
Mar 27, 2026	0.65	0.66	0.63	0.63	0.63	-3.08%	154,140