Laramide Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.57	0.57	0.55	0.57	0.57	1.79%	311,096
Aug 7, 2026	0.56	0.56	0.55	0.56	0.56	-	144,288
Aug 6, 2026	0.55	0.56	0.53	0.56	0.56	3.70%	308,642
Aug 5, 2026	0.53	0.54	0.51	0.54	0.54	1.89%	68,336
Aug 4, 2026	0.52	0.54	0.48	0.53	0.53	8.16%	651,996
Jul 31, 2026	0.51	0.51	0.47	0.49	0.49	-3.92%	1,761,008
Jul 30, 2026	0.50	0.51	0.49	0.51	0.51	2.00%	356,421
Jul 29, 2026	0.50	0.50	0.48	0.50	0.50	2.04%	182,305
Jul 28, 2026	0.51	0.51	0.48	0.49	0.49	-2.00%	213,072
Jul 27, 2026	0.50	0.52	0.49	0.50	0.50	-1.96%	290,176
Jul 24, 2026	0.51	0.51	0.49	0.51	0.51	3.03%	150,423
Jul 23, 2026	0.51	0.52	0.50	0.50	0.50	-6.60%	273,688
Jul 22, 2026	0.50	0.53	0.50	0.53	0.53	6.00%	326,277
Jul 21, 2026	0.49	0.54	0.49	0.50	0.50	-	351,406
Jul 20, 2026	0.50	0.50	0.49	0.50	0.50	2.04%	177,470
Jul 17, 2026	0.49	0.50	0.49	0.49	0.49	-	207,527
Jul 16, 2026	0.50	0.50	0.49	0.49	0.49	-2.00%	619,487
Jul 15, 2026	0.51	0.51	0.49	0.50	0.50	-1.96%	241,862
Jul 14, 2026	0.50	0.52	0.50	0.51	0.51	4.08%	129,786
Jul 13, 2026	0.52	0.53	0.49	0.49	0.49	-7.55%	240,720
Jul 10, 2026	0.52	0.53	0.51	0.53	0.53	-	81,317
Jul 9, 2026	0.53	0.54	0.52	0.53	0.53	1.92%	110,976
Jul 8, 2026	0.55	0.55	0.51	0.52	0.52	-3.70%	723,735
Jul 7, 2026	0.55	0.55	0.53	0.54	0.54	-	124,480
Jul 6, 2026	0.60	0.60	0.54	0.54	0.54	-8.47%	372,605
Jul 3, 2026	0.57	0.59	0.57	0.59	0.59	3.51%	51,681
Jul 2, 2026	0.57	0.58	0.55	0.57	0.57	1.79%	161,741
Jun 30, 2026	0.57	0.57	0.55	0.56	0.56	-1.75%	196,011
Jun 29, 2026	0.57	0.57	0.55	0.57	0.57	1.79%	49,417
Jun 26, 2026	0.55	0.57	0.54	0.56	0.56	1.82%	91,368
Jun 25, 2026	0.58	0.58	0.55	0.55	0.55	-6.78%	380,478
Jun 24, 2026	0.62	0.62	0.58	0.59	0.59	-6.35%	528,537
Jun 23, 2026	0.60	0.63	0.59	0.63	0.63	1.61%	217,216
Jun 22, 2026	0.65	0.65	0.62	0.62	0.62	-10.14%	159,337
Jun 19, 2026	0.69	0.69	0.65	0.69	0.69	-1.43%	153,013
Jun 18, 2026	0.62	0.71	0.62	0.70	0.70	14.75%	1,097,485
Jun 17, 2026	0.61	0.63	0.60	0.61	0.61	-	275,534
Jun 16, 2026	0.67	0.67	0.61	0.61	0.61	-7.58%	145,216
Jun 15, 2026	0.64	0.66	0.64	0.66	0.66	4.76%	129,154
Jun 12, 2026	0.59	0.63	0.59	0.63	0.63	6.78%	128,408
Jun 11, 2026	0.56	0.61	0.56	0.59	0.59	5.36%	472,730
Jun 10, 2026	0.59	0.60	0.56	0.56	0.56	-9.68%	282,563
Jun 9, 2026	0.61	0.62	0.57	0.62	0.62	1.64%	574,731
Jun 8, 2026	0.66	0.66	0.60	0.61	0.61	-3.17%	525,164
Jun 5, 2026	0.70	0.70	0.63	0.63	0.63	-12.50%	648,565
Jun 4, 2026	0.71	0.72	0.70	0.72	0.72	1.41%	181,729
Jun 3, 2026	0.75	0.75	0.70	0.71	0.71	-5.33%	192,680
Jun 2, 2026	0.71	0.75	0.69	0.75	0.75	2.74%	328,708
Jun 1, 2026	0.69	0.73	0.69	0.73	0.73	4.29%	160,021
May 29, 2026	0.71	0.71	0.69	0.70	0.70	-1.41%	66,252