Laramide Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.75	0.76	0.69	0.71	0.71	-6.58%	385,541
Aug 27, 2026	0.73	0.76	0.73	0.76	0.76	2.70%	363,188
Aug 26, 2026	0.73	0.78	0.73	0.74	0.74	-	703,186
Aug 25, 2026	0.69	0.74	0.69	0.74	0.74	7.25%	886,290
Aug 24, 2026	0.62	0.69	0.62	0.69	0.69	6.15%	393,703
Aug 21, 2026	0.61	0.68	0.61	0.65	0.65	6.56%	711,799
Aug 20, 2026	0.64	0.64	0.61	0.61	0.61	-7.58%	117,594
Aug 19, 2026	0.64	0.67	0.63	0.66	0.66	3.13%	387,911
Aug 18, 2026	0.62	0.64	0.62	0.64	0.64	-	65,790
Aug 17, 2026	0.61	0.64	0.61	0.64	0.64	4.92%	202,791
Aug 14, 2026	0.62	0.63	0.61	0.61	0.61	-3.17%	122,312
Aug 13, 2026	0.63	0.64	0.61	0.63	0.63	-1.56%	213,070
Aug 12, 2026	0.62	0.65	0.61	0.64	0.64	4.92%	371,288
Aug 11, 2026	0.57	0.61	0.57	0.61	0.61	7.02%	465,552
Aug 10, 2026	0.57	0.57	0.55	0.57	0.57	1.79%	311,096
Aug 7, 2026	0.56	0.56	0.55	0.56	0.56	-	144,288
Aug 6, 2026	0.55	0.56	0.53	0.56	0.56	3.70%	308,642
Aug 5, 2026	0.53	0.54	0.51	0.54	0.54	1.89%	68,336
Aug 4, 2026	0.52	0.54	0.48	0.53	0.53	8.16%	651,996
Jul 31, 2026	0.51	0.51	0.47	0.49	0.49	-3.92%	1,761,008
Jul 30, 2026	0.50	0.51	0.49	0.51	0.51	2.00%	356,421
Jul 29, 2026	0.50	0.50	0.48	0.50	0.50	2.04%	182,305
Jul 28, 2026	0.51	0.51	0.48	0.49	0.49	-2.00%	213,072
Jul 27, 2026	0.50	0.52	0.49	0.50	0.50	-1.96%	290,176
Jul 24, 2026	0.51	0.51	0.49	0.51	0.51	3.03%	150,423
Jul 23, 2026	0.51	0.52	0.50	0.50	0.50	-6.60%	273,688
Jul 22, 2026	0.50	0.53	0.50	0.53	0.53	6.00%	326,277
Jul 21, 2026	0.49	0.54	0.49	0.50	0.50	-	351,406
Jul 20, 2026	0.50	0.50	0.49	0.50	0.50	2.04%	177,470
Jul 17, 2026	0.49	0.50	0.49	0.49	0.49	-	207,527
Jul 16, 2026	0.50	0.50	0.49	0.49	0.49	-2.00%	619,487
Jul 15, 2026	0.51	0.51	0.49	0.50	0.50	-1.96%	241,862
Jul 14, 2026	0.50	0.52	0.50	0.51	0.51	4.08%	129,786
Jul 13, 2026	0.52	0.53	0.49	0.49	0.49	-7.55%	240,720
Jul 10, 2026	0.52	0.53	0.51	0.53	0.53	-	81,317
Jul 9, 2026	0.53	0.54	0.52	0.53	0.53	1.92%	110,976
Jul 8, 2026	0.55	0.55	0.51	0.52	0.52	-3.70%	723,735
Jul 7, 2026	0.55	0.55	0.53	0.54	0.54	-	124,480
Jul 6, 2026	0.60	0.60	0.54	0.54	0.54	-8.47%	372,605
Jul 3, 2026	0.57	0.59	0.57	0.59	0.59	3.51%	51,681
Jul 2, 2026	0.57	0.58	0.55	0.57	0.57	1.79%	161,741
Jun 30, 2026	0.57	0.57	0.55	0.56	0.56	-1.75%	196,011
Jun 29, 2026	0.57	0.57	0.55	0.57	0.57	1.79%	49,417
Jun 26, 2026	0.55	0.57	0.54	0.56	0.56	1.82%	91,368
Jun 25, 2026	0.58	0.58	0.55	0.55	0.55	-6.78%	380,478
Jun 24, 2026	0.62	0.62	0.58	0.59	0.59	-6.35%	528,537
Jun 23, 2026	0.60	0.63	0.59	0.63	0.63	1.61%	217,216
Jun 22, 2026	0.65	0.65	0.62	0.62	0.62	-10.14%	159,337
Jun 19, 2026	0.69	0.69	0.65	0.69	0.69	-1.43%	153,013
Jun 18, 2026	0.62	0.71	0.62	0.70	0.70	14.75%	1,097,485