Laramide Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.47	0.47	0.44	0.46	0.46	-3.16%	555,364
Oct 29, 2026	0.48	0.50	0.47	0.48	0.48	-6.86%	311,000
Oct 28, 2026	0.49	0.51	0.47	0.51	0.51	6.25%	460,163
Oct 27, 2026	0.43	0.49	0.43	0.48	0.48	11.63%	875,753
Oct 26, 2026	0.42	0.44	0.42	0.43	0.43	-5.49%	215,475
Oct 23, 2026	0.44	0.46	0.43	0.46	0.46	5.81%	165,181
Oct 22, 2026	0.46	0.46	0.43	0.43	0.43	-6.52%	430,323
Oct 21, 2026	0.46	0.47	0.45	0.46	0.46	-2.13%	196,704
Oct 20, 2026	0.46	0.48	0.45	0.47	0.47	-2.08%	278,938
Oct 19, 2026	0.47	0.48	0.46	0.48	0.48	4.35%	252,552
Oct 16, 2026	0.46	0.48	0.45	0.46	0.46	-2.13%	1,730,669
Oct 15, 2026	0.43	0.47	0.43	0.47	0.47	8.05%	596,310
Oct 14, 2026	0.47	0.47	0.43	0.44	0.44	-5.43%	921,594
Oct 13, 2026	0.49	0.55	0.46	0.46	0.46	-5.15%	763,412
Oct 9, 2026	0.50	0.50	0.48	0.49	0.49	-2.02%	103,348
Oct 8, 2026	0.48	0.50	0.47	0.50	0.50	-1.00%	984,201
Oct 7, 2026	0.53	0.53	0.49	0.50	0.50	-7.41%	626,988
Oct 6, 2026	0.49	0.54	0.49	0.54	0.54	10.20%	674,574
Oct 5, 2026	0.50	0.52	0.48	0.49	0.49	-2.00%	382,208
Oct 2, 2026	0.49	0.51	0.49	0.50	0.50	4.17%	131,058
Oct 1, 2026	0.47	0.49	0.47	0.48	0.48	4.35%	413,140
Sep 30, 2026	0.52	0.53	0.46	0.46	0.46	-9.80%	2,333,935
Sep 29, 2026	0.54	0.54	0.51	0.51	0.51	-7.27%	347,351
Sep 28, 2026	0.55	0.56	0.54	0.55	0.55	-5.17%	182,778
Sep 25, 2026	0.56	0.58	0.55	0.58	0.58	1.75%	264,264
Sep 24, 2026	0.55	0.57	0.55	0.57	0.57	-	175,962
Sep 23, 2026	0.60	0.60	0.55	0.57	0.57	-5.00%	297,705
Sep 22, 2026	0.58	0.60	0.57	0.60	0.60	3.45%	124,459
Sep 21, 2026	0.52	0.58	0.52	0.58	0.58	9.43%	197,053
Sep 18, 2026	0.57	0.58	0.52	0.53	0.53	-7.02%	2,056,946
Sep 17, 2026	0.57	0.60	0.57	0.57	0.57	-	317,246
Sep 16, 2026	0.59	0.59	0.55	0.57	0.57	-1.72%	376,071
Sep 15, 2026	0.56	0.59	0.56	0.58	0.58	1.75%	124,590
Sep 14, 2026	0.60	0.60	0.55	0.57	0.57	-5.00%	773,446
Sep 11, 2026	0.64	0.65	0.60	0.60	0.60	-6.25%	467,543
Sep 10, 2026	0.66	0.66	0.63	0.64	0.64	-4.48%	242,897
Sep 9, 2026	0.65	0.69	0.65	0.67	0.67	3.08%	364,970
Sep 8, 2026	0.66	0.68	0.65	0.65	0.65	-2.99%	273,870
Sep 4, 2026	0.66	0.68	0.64	0.67	0.67	1.52%	427,102
Sep 3, 2026	0.64	0.67	0.64	0.66	0.66	6.45%	334,575
Sep 2, 2026	0.64	0.69	0.62	0.62	0.62	-4.62%	636,077
Sep 1, 2026	0.68	0.68	0.64	0.65	0.65	-4.41%	745,629
Aug 31, 2026	0.69	0.72	0.68	0.68	0.68	-4.23%	184,720
Aug 28, 2026	0.75	0.76	0.69	0.71	0.71	-6.58%	385,541
Aug 27, 2026	0.73	0.76	0.73	0.76	0.76	2.70%	363,188
Aug 26, 2026	0.73	0.78	0.73	0.74	0.74	-	703,186
Aug 25, 2026	0.69	0.74	0.69	0.74	0.74	7.25%	886,290
Aug 24, 2026	0.62	0.69	0.62	0.69	0.69	6.15%	393,703
Aug 21, 2026	0.61	0.68	0.61	0.65	0.65	6.56%	711,799
Aug 20, 2026	0.64	0.64	0.61	0.61	0.61	-7.58%	117,594