Laramide Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.69	0.69	0.64	0.64	0.64	-8.57%	314,523
May 15, 2026	0.71	0.71	0.68	0.70	0.70	-	143,364
May 14, 2026	0.73	0.73	0.70	0.70	0.70	-2.78%	364,786
May 13, 2026	0.72	0.74	0.70	0.72	0.72	-	216,393
May 12, 2026	0.78	0.78	0.72	0.72	0.72	-7.69%	472,510
May 11, 2026	0.75	0.78	0.73	0.78	0.78	5.41%	405,164
May 8, 2026	0.75	0.75	0.71	0.74	0.74	-2.63%	297,968
May 7, 2026	0.79	0.79	0.73	0.76	0.76	-1.30%	246,220
May 6, 2026	0.72	0.79	0.72	0.77	0.77	5.48%	255,057
May 5, 2026	0.73	0.74	0.70	0.73	0.73	-	112,174
May 4, 2026	0.73	0.76	0.72	0.73	0.73	1.39%	351,541
May 1, 2026	0.76	0.76	0.72	0.72	0.72	-5.26%	230,274
Apr 30, 2026	0.71	0.76	0.69	0.76	0.76	8.57%	369,185
Apr 29, 2026	0.75	0.75	0.70	0.70	0.70	-5.41%	189,187
Apr 28, 2026	0.80	0.80	0.73	0.74	0.74	-6.33%	308,620
Apr 27, 2026	0.77	0.80	0.76	0.79	0.79	2.60%	131,928
Apr 24, 2026	0.80	0.80	0.75	0.77	0.77	1.32%	178,403
Apr 23, 2026	0.81	0.82	0.75	0.76	0.76	-6.17%	206,485
Apr 22, 2026	0.79	0.83	0.78	0.81	0.81	6.58%	704,233
Apr 21, 2026	0.80	0.80	0.73	0.76	0.76	-5.00%	466,446
Apr 20, 2026	0.74	0.80	0.74	0.80	0.80	6.67%	301,205
Apr 17, 2026	0.77	0.78	0.73	0.75	0.75	-1.32%	373,739
Apr 16, 2026	0.77	0.78	0.74	0.76	0.76	-1.30%	646,016
Apr 15, 2026	0.73	0.79	0.72	0.77	0.77	5.48%	583,298
Apr 14, 2026	0.75	0.75	0.71	0.73	0.73	-	173,035
Apr 13, 2026	0.66	0.73	0.66	0.73	0.73	5.80%	368,017
Apr 10, 2026	0.71	0.72	0.67	0.69	0.69	-1.43%	181,954
Apr 9, 2026	0.69	0.71	0.69	0.70	0.70	-	121,146
Apr 8, 2026	0.70	0.72	0.67	0.70	0.70	7.69%	174,985
Apr 7, 2026	0.68	0.68	0.65	0.65	0.65	-8.45%	111,342
Apr 6, 2026	0.70	0.71	0.66	0.71	0.71	2.90%	59,503
Apr 2, 2026	0.65	0.72	0.65	0.69	0.69	-1.43%	320,582
Apr 1, 2026	0.69	0.71	0.66	0.70	0.70	1.45%	269,740
Mar 31, 2026	0.62	0.69	0.62	0.69	0.69	9.52%	408,438
Mar 30, 2026	0.64	0.66	0.58	0.63	0.63	-	235,369
Mar 27, 2026	0.65	0.66	0.63	0.63	0.63	-3.08%	154,140
Mar 26, 2026	0.66	0.66	0.63	0.65	0.65	-1.52%	140,493
Mar 25, 2026	0.66	0.68	0.60	0.66	0.66	4.76%	430,466
Mar 24, 2026	0.63	0.66	0.62	0.63	0.63	-1.56%	125,991
Mar 23, 2026	0.67	0.68	0.64	0.64	0.64	-12.33%	424,009
Mar 20, 2026	0.70	0.73	0.65	0.73	0.73	2.82%	2,502,495
Mar 19, 2026	0.73	0.73	0.67	0.71	0.71	-6.58%	390,450
Mar 18, 2026	0.75	0.79	0.75	0.76	0.76	-2.56%	160,900
Mar 17, 2026	0.76	0.82	0.76	0.78	0.78	1.30%	217,484
Mar 16, 2026	0.77	0.81	0.77	0.77	0.77	-2.53%	274,652
Mar 13, 2026	0.84	0.84	0.78	0.79	0.79	-7.06%	503,779
Mar 12, 2026	0.82	0.85	0.81	0.85	0.85	2.41%	171,594
Mar 11, 2026	0.81	0.85	0.81	0.83	0.83	-	289,186
Mar 10, 2026	0.76	0.86	0.76	0.83	0.83	10.67%	597,385
Mar 9, 2026	0.73	0.78	0.71	0.75	0.75	-	276,888