Lithium Argentina AG (TSX:LAR)
Canada · Delayed Price · Currency is CAD 4.170
-0.150 (-3.47%)
Sep 12, 2025, 4:00 PM EDT
Lithium Argentina AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 4.32 | 4.32 | 4.12 | 4.17 | 4.17 | -3.47% | 134,857 |
| Sep 11, 2025 | 4.35 | 4.39 | 4.29 | 4.32 | 4.32 | -0.69% | 98,512 |
| Sep 10, 2025 | 4.30 | 4.42 | 4.29 | 4.35 | 4.35 | 1.40% | 211,863 |
| Sep 9, 2025 | 4.38 | 4.40 | 4.18 | 4.29 | 4.29 | -5.92% | 352,435 |
| Sep 8, 2025 | 4.85 | 4.85 | 4.53 | 4.56 | 4.56 | -6.75% | 249,673 |
| Sep 5, 2025 | 4.70 | 4.91 | 4.69 | 4.89 | 4.89 | 5.62% | 254,857 |
| Sep 4, 2025 | 4.59 | 4.63 | 4.48 | 4.63 | 4.63 | -0.43% | 53,959 |
| Sep 3, 2025 | 4.52 | 4.71 | 4.52 | 4.65 | 4.65 | 1.97% | 102,442 |
| Sep 2, 2025 | 4.59 | 4.59 | 4.44 | 4.56 | 4.56 | -2.77% | 103,690 |
| Aug 29, 2025 | 4.70 | 4.72 | 4.59 | 4.69 | 4.69 | -0.21% | 151,640 |
| Aug 28, 2025 | 4.52 | 4.83 | 4.48 | 4.70 | 4.70 | 5.15% | 243,253 |
| Aug 27, 2025 | 4.47 | 4.57 | 4.39 | 4.47 | 4.47 | 0.68% | 149,437 |
| Aug 26, 2025 | 4.50 | 4.61 | 4.42 | 4.44 | 4.44 | -1.33% | 95,651 |
| Aug 25, 2025 | 4.47 | 4.69 | 4.35 | 4.50 | 4.50 | 1.12% | 129,474 |
| Aug 22, 2025 | 4.35 | 4.51 | 4.34 | 4.45 | 4.45 | 2.06% | 93,012 |
| Aug 21, 2025 | 4.26 | 4.44 | 4.26 | 4.36 | 4.36 | 1.40% | 106,202 |
| Aug 20, 2025 | 4.40 | 4.41 | 4.24 | 4.30 | 4.30 | -3.59% | 134,114 |
| Aug 19, 2025 | 4.59 | 4.59 | 4.44 | 4.46 | 4.46 | -1.76% | 132,086 |
| Aug 18, 2025 | 4.61 | 4.73 | 4.54 | 4.54 | 4.54 | -1.73% | 150,872 |
| Aug 15, 2025 | 4.67 | 4.77 | 4.59 | 4.62 | 4.62 | -0.22% | 126,412 |
| Aug 14, 2025 | 4.71 | 4.81 | 4.61 | 4.63 | 4.63 | -2.73% | 273,873 |
| Aug 13, 2025 | 5.04 | 5.18 | 4.76 | 4.76 | 4.76 | -4.99% | 268,657 |
| Aug 12, 2025 | 4.94 | 5.17 | 4.85 | 5.01 | 5.01 | -0.79% | 534,801 |
| Aug 11, 2025 | 4.31 | 5.09 | 4.31 | 5.05 | 5.05 | 30.83% | 842,249 |
| Aug 8, 2025 | 3.77 | 3.88 | 3.73 | 3.86 | 3.86 | 5.18% | 193,004 |
| Aug 7, 2025 | 3.72 | 3.90 | 3.66 | 3.67 | 3.67 | 1.66% | 147,448 |
| Aug 6, 2025 | 3.71 | 3.79 | 3.58 | 3.61 | 3.61 | -2.96% | 124,926 |
| Aug 5, 2025 | 3.56 | 3.74 | 3.55 | 3.72 | 3.72 | 2.20% | 122,549 |
| Aug 1, 2025 | 3.57 | 3.65 | 3.54 | 3.64 | 3.64 | -0.82% | 99,237 |
| Jul 31, 2025 | 3.74 | 3.79 | 3.66 | 3.67 | 3.67 | -2.65% | 99,207 |
| Jul 30, 2025 | 3.95 | 3.96 | 3.73 | 3.77 | 3.77 | -4.07% | 126,995 |
| Jul 29, 2025 | 4.00 | 4.07 | 3.91 | 3.93 | 3.93 | -2.48% | 120,091 |
| Jul 28, 2025 | 4.31 | 4.31 | 4.00 | 4.03 | 4.03 | -8.82% | 321,720 |
| Jul 25, 2025 | 4.21 | 4.42 | 4.13 | 4.42 | 4.42 | 6.25% | 292,276 |
| Jul 24, 2025 | 4.05 | 4.22 | 4.03 | 4.16 | 4.16 | 5.58% | 337,016 |
| Jul 23, 2025 | 4.07 | 4.07 | 3.84 | 3.94 | 3.94 | -3.19% | 152,058 |
| Jul 22, 2025 | 3.82 | 4.09 | 3.82 | 4.07 | 4.07 | 6.27% | 228,590 |
| Jul 21, 2025 | 3.87 | 3.93 | 3.77 | 3.83 | 3.83 | 2.68% | 170,257 |
| Jul 18, 2025 | 3.80 | 3.85 | 3.68 | 3.73 | 3.73 | -2.36% | 167,761 |
| Jul 17, 2025 | 3.47 | 3.82 | 3.47 | 3.82 | 3.82 | 10.72% | 220,957 |
| Jul 16, 2025 | 3.57 | 3.58 | 3.36 | 3.45 | 3.45 | -2.27% | 215,838 |
| Jul 15, 2025 | 3.38 | 3.61 | 3.38 | 3.53 | 3.53 | 2.32% | 144,617 |
| Jul 14, 2025 | 3.45 | 3.47 | 3.35 | 3.45 | 3.45 | 0.58% | 86,634 |
| Jul 11, 2025 | 3.30 | 3.44 | 3.25 | 3.43 | 3.43 | 3.00% | 107,398 |
| Jul 10, 2025 | 3.20 | 3.47 | 3.20 | 3.33 | 3.33 | 4.39% | 346,706 |
| Jul 9, 2025 | 3.24 | 3.26 | 3.04 | 3.19 | 3.19 | -0.62% | 123,619 |
| Jul 8, 2025 | 3.08 | 3.31 | 3.08 | 3.21 | 3.21 | 4.90% | 152,371 |
| Jul 7, 2025 | 3.11 | 3.16 | 3.04 | 3.06 | 3.06 | -2.24% | 66,235 |
| Jul 4, 2025 | 3.13 | 3.16 | 3.10 | 3.13 | 3.13 | -0.63% | 40,936 |
| Jul 3, 2025 | 3.23 | 3.23 | 3.10 | 3.15 | 3.15 | -1.56% | 69,680 |