Lithium Argentina AG (TSX:LAR)
Canada · Delayed Price · Currency is CAD 4.390
-0.060 (-1.35%)
Aug 25, 2025, 9:30 AM EDT
Lithium Argentina AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 4.47 | 4.47 | 4.39 | 4.39 | - | -1.35% | 700 |
| Aug 22, 2025 | 4.35 | 4.51 | 4.34 | 4.45 | - | 2.06% | 93,000 |
| Aug 21, 2025 | 4.26 | 4.44 | 4.26 | 4.36 | - | 1.40% | 106,200 |
| Aug 20, 2025 | 4.40 | 4.41 | 4.24 | 4.30 | - | -3.59% | 134,100 |
| Aug 19, 2025 | 4.59 | 4.59 | 4.44 | 4.46 | - | -1.76% | 132,100 |
| Aug 18, 2025 | 4.61 | 4.73 | 4.54 | 4.54 | - | -1.73% | 150,900 |
| Aug 15, 2025 | 4.67 | 4.77 | 4.59 | 4.62 | - | -0.22% | 126,400 |
| Aug 14, 2025 | 4.71 | 4.81 | 4.61 | 4.63 | - | -2.73% | 273,900 |
| Aug 13, 2025 | 5.04 | 5.18 | 4.76 | 4.76 | - | -4.99% | 268,700 |
| Aug 12, 2025 | 4.94 | 5.17 | 4.85 | 5.01 | - | -0.79% | 534,800 |
| Aug 11, 2025 | 4.31 | 5.09 | 4.31 | 5.05 | - | 30.83% | 842,200 |
| Aug 8, 2025 | 3.77 | 3.88 | 3.73 | 3.86 | - | 5.18% | 193,000 |
| Aug 7, 2025 | 3.72 | 3.90 | 3.66 | 3.67 | - | 1.66% | 147,400 |
| Aug 6, 2025 | 3.71 | 3.79 | 3.58 | 3.61 | - | -2.96% | 124,900 |
| Aug 5, 2025 | 3.56 | 3.74 | 3.55 | 3.72 | - | 2.20% | 122,500 |
| Aug 1, 2025 | 3.57 | 3.65 | 3.54 | 3.64 | - | -0.82% | 99,200 |
| Jul 31, 2025 | 3.74 | 3.79 | 3.66 | 3.67 | - | -2.65% | 99,200 |
| Jul 30, 2025 | 3.95 | 3.96 | 3.73 | 3.77 | - | -4.07% | 127,000 |
| Jul 29, 2025 | 4.00 | 4.07 | 3.91 | 3.93 | - | -2.48% | 120,100 |
| Jul 28, 2025 | 4.31 | 4.31 | 4.00 | 4.03 | - | -8.82% | 321,700 |
| Jul 25, 2025 | 4.21 | 4.42 | 4.13 | 4.42 | - | 6.25% | 292,300 |
| Jul 24, 2025 | 4.05 | 4.22 | 4.03 | 4.16 | - | 5.58% | 337,000 |
| Jul 23, 2025 | 4.07 | 4.07 | 3.84 | 3.94 | - | -3.19% | 152,100 |
| Jul 22, 2025 | 3.82 | 4.09 | 3.82 | 4.07 | - | 6.27% | 228,600 |
| Jul 21, 2025 | 3.87 | 3.93 | 3.77 | 3.83 | - | 2.68% | 170,300 |
| Jul 18, 2025 | 3.80 | 3.85 | 3.68 | 3.73 | - | -2.36% | 167,800 |
| Jul 17, 2025 | 3.47 | 3.82 | 3.47 | 3.82 | - | 10.72% | 221,000 |
| Jul 16, 2025 | 3.57 | 3.58 | 3.36 | 3.45 | - | -2.27% | 215,800 |
| Jul 15, 2025 | 3.38 | 3.61 | 3.38 | 3.53 | - | 2.32% | 144,600 |
| Jul 14, 2025 | 3.45 | 3.47 | 3.35 | 3.45 | - | 0.58% | 86,600 |
| Jul 11, 2025 | 3.30 | 3.44 | 3.25 | 3.43 | - | 3.00% | 107,400 |
| Jul 10, 2025 | 3.20 | 3.47 | 3.20 | 3.33 | - | 4.39% | 346,700 |
| Jul 9, 2025 | 3.24 | 3.26 | 3.04 | 3.19 | - | -0.62% | 123,600 |
| Jul 8, 2025 | 3.08 | 3.31 | 3.08 | 3.21 | - | 4.90% | 152,400 |
| Jul 7, 2025 | 3.11 | 3.16 | 3.04 | 3.06 | - | -2.24% | 66,200 |
| Jul 4, 2025 | 3.13 | 3.16 | 3.10 | 3.13 | - | -0.63% | 40,900 |
| Jul 3, 2025 | 3.23 | 3.23 | 3.10 | 3.15 | - | -1.56% | 69,700 |
| Jul 2, 2025 | 2.81 | 3.28 | 2.81 | 3.20 | - | 11.89% | 216,400 |
| Jun 30, 2025 | 2.90 | 2.92 | 2.83 | 2.86 | - | -2.72% | 53,600 |
| Jun 27, 2025 | 2.85 | 2.99 | 2.85 | 2.94 | - | 1.03% | 173,100 |
| Jun 26, 2025 | 2.65 | 2.96 | 2.65 | 2.91 | - | 7.38% | 142,000 |
| Jun 25, 2025 | 2.69 | 2.72 | 2.63 | 2.71 | - | 1.12% | 35,200 |
| Jun 24, 2025 | 2.70 | 2.81 | 2.68 | 2.68 | - | -0.37% | 80,300 |
| Jun 23, 2025 | 2.63 | 2.75 | 2.63 | 2.69 | - | 3.07% | 85,300 |
| Jun 20, 2025 | 2.80 | 2.80 | 2.61 | 2.61 | - | -5.43% | 282,300 |
| Jun 19, 2025 | 2.73 | 2.77 | 2.73 | 2.76 | - | -1.08% | 16,900 |
| Jun 18, 2025 | 2.80 | 2.94 | 2.74 | 2.79 | - | -1.41% | 165,700 |
| Jun 17, 2025 | 2.81 | 2.86 | 2.76 | 2.83 | - | 0.71% | 177,400 |
| Jun 16, 2025 | 2.74 | 2.84 | 2.72 | 2.81 | - | 2.93% | 110,100 |
| Jun 13, 2025 | 2.68 | 2.77 | 2.68 | 2.73 | - | -0.36% | 37,900 |