Skip to main content
logo
Lithium Argentina AG (TSX:LAR)
Canada flag Canada · Delayed Price · Currency is CAD
3.170
-0.030 (-0.94%)
Jul 3, 2025, 4:00 PM EDT

Lithium Argentina AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20253.233.233.103.17--0.94%90,811
Jul 2, 20252.813.282.813.20-11.89%216,400
Jun 30, 20252.902.922.832.86--2.72%53,600
Jun 27, 20252.852.992.852.94-1.03%173,100
Jun 26, 20252.652.962.652.91-7.38%142,000
Jun 25, 20252.692.722.632.71-1.12%35,200
Jun 24, 20252.702.812.682.68--0.37%80,300
Jun 23, 20252.632.752.632.69-3.07%85,300
Jun 20, 20252.802.802.612.61--5.43%282,300
Jun 19, 20252.732.772.732.76--1.08%16,900
Jun 18, 20252.802.942.742.79--1.41%165,700
Jun 17, 20252.812.862.762.83-0.71%177,400
Jun 16, 20252.742.842.722.81-2.93%110,100
Jun 13, 20252.682.772.682.73--0.36%37,900
Jun 12, 20252.752.752.672.74--55,900
Jun 11, 20252.692.792.672.74-1.86%145,200
Jun 10, 20252.732.742.642.69--0.37%38,800
Jun 9, 20252.752.752.672.70-1.50%57,200
Jun 6, 20252.652.752.642.66-0.76%57,000
Jun 5, 20252.572.722.572.64-1.93%148,700
Jun 4, 20252.612.652.582.59-0.78%205,100
Jun 3, 20252.422.632.362.57-7.08%140,100
Jun 2, 20252.402.422.372.40--0.41%59,600
May 30, 20252.452.482.382.41--3.21%3,386,700
May 29, 20252.442.512.432.49-1.22%159,300
May 28, 20252.482.492.402.46--0.81%160,700
May 27, 20252.532.552.452.48--3.13%263,400
May 26, 20252.642.642.472.56--0.78%84,400
May 23, 20252.412.592.412.58-2.38%165,800
May 22, 20252.552.552.402.52-0.80%128,700
May 21, 20252.692.692.502.50--5.66%205,800
May 20, 20252.662.782.632.65--2.57%154,600
May 16, 20252.722.742.612.72-1.49%78,600
May 15, 20252.802.812.582.68--5.63%241,500
May 14, 20252.922.922.802.84--2.74%143,700
May 13, 20252.952.972.912.92--1.68%97,800
May 12, 20253.023.172.952.97-1.02%133,300
May 9, 20252.983.002.912.94-0.68%93,400
May 8, 20252.862.972.792.92-3.55%117,000
May 7, 20252.832.832.752.82-1.08%75,300
May 6, 20252.832.842.762.79--1.41%51,500
May 5, 20252.822.872.792.83--1.05%40,300
May 2, 20252.812.902.802.86-1.06%56,800
May 1, 20252.802.892.782.83--0.35%53,500
Apr 30, 20252.942.942.762.84--3.40%315,500
Apr 29, 20252.872.962.872.94-0.34%76,700
Apr 28, 20252.982.982.872.93--1.01%27,200
Apr 25, 20252.992.992.892.96--0.34%31,400
Apr 24, 20252.802.982.792.97-6.45%76,100
Apr 23, 20252.792.892.762.79-0.72%72,600