Lithium Argentina AG (TSX:LAR)
Canada · Delayed Price · Currency is CAD 5.90
-0.04 (-0.67%)
Oct 31, 2025, 4:00 PM EDT
Lithium Argentina AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 5.97 | 5.97 | 5.74 | 5.90 | 5.90 | -0.67% | 985,124 |
| Oct 30, 2025 | 5.91 | 6.01 | 5.81 | 5.94 | 5.94 | -0.50% | 307,882 |
| Oct 29, 2025 | 5.87 | 6.08 | 5.87 | 5.97 | 5.97 | 1.70% | 407,674 |
| Oct 28, 2025 | 6.35 | 6.35 | 5.85 | 5.87 | 5.87 | -7.27% | 394,198 |
| Oct 27, 2025 | 6.40 | 6.49 | 6.22 | 6.33 | 6.33 | 1.12% | 414,390 |
| Oct 24, 2025 | 5.81 | 6.42 | 5.81 | 6.26 | 6.26 | 9.25% | 626,011 |
| Oct 23, 2025 | 5.66 | 5.82 | 5.63 | 5.73 | 5.73 | 2.69% | 235,717 |
| Oct 22, 2025 | 5.50 | 5.84 | 5.38 | 5.58 | 5.58 | -2.96% | 362,226 |
| Oct 21, 2025 | 5.78 | 5.91 | 5.59 | 5.75 | 5.75 | -1.88% | 223,006 |
| Oct 20, 2025 | 5.80 | 5.93 | 5.69 | 5.86 | 5.86 | 3.72% | 426,412 |
| Oct 17, 2025 | 5.75 | 5.88 | 5.64 | 5.65 | 5.65 | -2.25% | 469,582 |
| Oct 16, 2025 | 6.78 | 6.78 | 5.78 | 5.78 | 5.78 | -15.12% | 671,884 |
| Oct 15, 2025 | 7.61 | 7.62 | 6.65 | 6.81 | 6.81 | -6.84% | 1,062,072 |
| Oct 14, 2025 | 7.19 | 7.49 | 6.96 | 7.31 | 7.31 | 17.15% | 898,292 |
| Oct 10, 2025 | 6.84 | 6.84 | 6.20 | 6.24 | 6.24 | -7.56% | 530,966 |
| Oct 9, 2025 | 6.93 | 6.96 | 6.50 | 6.75 | 6.75 | -0.15% | 524,146 |
| Oct 8, 2025 | 7.10 | 7.20 | 6.67 | 6.76 | 6.76 | -4.52% | 747,082 |
| Oct 7, 2025 | 6.61 | 7.44 | 6.61 | 7.08 | 7.08 | 14.56% | 1,235,630 |
| Oct 6, 2025 | 6.34 | 6.49 | 5.92 | 6.18 | 6.18 | 6.92% | 862,639 |
| Oct 3, 2025 | 5.30 | 5.92 | 5.29 | 5.78 | 5.78 | 11.58% | 575,759 |
| Oct 2, 2025 | 5.04 | 5.38 | 5.03 | 5.18 | 5.18 | 2.78% | 285,129 |
| Oct 1, 2025 | 4.82 | 5.18 | 4.79 | 5.04 | 5.04 | 8.62% | 369,438 |
| Sep 30, 2025 | 4.76 | 4.77 | 4.52 | 4.64 | 4.64 | -2.52% | 316,141 |
| Sep 29, 2025 | 4.93 | 5.00 | 4.75 | 4.76 | 4.76 | -3.64% | 275,965 |
| Sep 26, 2025 | 5.42 | 5.42 | 4.92 | 4.94 | 4.94 | -7.14% | 443,004 |
| Sep 25, 2025 | 4.87 | 5.52 | 4.77 | 5.32 | 5.32 | 11.76% | 799,955 |
| Sep 24, 2025 | 4.66 | 5.00 | 4.66 | 4.76 | 4.76 | 7.45% | 548,603 |
| Sep 23, 2025 | 4.69 | 4.69 | 4.30 | 4.43 | 4.43 | -5.54% | 195,216 |
| Sep 22, 2025 | 4.51 | 4.79 | 4.49 | 4.69 | 4.69 | 3.76% | 176,482 |
| Sep 19, 2025 | 4.68 | 4.74 | 4.52 | 4.52 | 4.52 | -0.22% | 213,013 |
| Sep 18, 2025 | 4.45 | 4.56 | 4.40 | 4.53 | 4.53 | 2.03% | 204,694 |
| Sep 17, 2025 | 4.40 | 4.56 | 4.35 | 4.44 | 4.44 | 0.91% | 133,232 |
| Sep 16, 2025 | 4.36 | 4.44 | 4.31 | 4.40 | 4.40 | -0.68% | 91,728 |
| Sep 15, 2025 | 4.22 | 4.44 | 4.19 | 4.43 | 4.43 | 6.24% | 247,330 |
| Sep 12, 2025 | 4.32 | 4.32 | 4.12 | 4.17 | 4.17 | -3.47% | 134,857 |
| Sep 11, 2025 | 4.35 | 4.39 | 4.29 | 4.32 | 4.32 | -0.69% | 98,512 |
| Sep 10, 2025 | 4.30 | 4.42 | 4.29 | 4.35 | 4.35 | 1.40% | 211,863 |
| Sep 9, 2025 | 4.38 | 4.40 | 4.18 | 4.29 | 4.29 | -5.92% | 352,435 |
| Sep 8, 2025 | 4.85 | 4.85 | 4.53 | 4.56 | 4.56 | -6.75% | 249,673 |
| Sep 5, 2025 | 4.70 | 4.91 | 4.69 | 4.89 | 4.89 | 5.62% | 254,857 |
| Sep 4, 2025 | 4.59 | 4.63 | 4.48 | 4.63 | 4.63 | -0.43% | 53,959 |
| Sep 3, 2025 | 4.52 | 4.71 | 4.52 | 4.65 | 4.65 | 1.97% | 102,442 |
| Sep 2, 2025 | 4.59 | 4.59 | 4.44 | 4.56 | 4.56 | -2.77% | 103,690 |
| Aug 29, 2025 | 4.70 | 4.72 | 4.59 | 4.69 | 4.69 | -0.21% | 151,640 |
| Aug 28, 2025 | 4.52 | 4.83 | 4.48 | 4.70 | 4.70 | 5.15% | 243,253 |
| Aug 27, 2025 | 4.47 | 4.57 | 4.39 | 4.47 | 4.47 | 0.68% | 149,437 |
| Aug 26, 2025 | 4.50 | 4.61 | 4.42 | 4.44 | 4.44 | -1.33% | 95,651 |
| Aug 25, 2025 | 4.47 | 4.69 | 4.35 | 4.50 | 4.50 | 1.12% | 129,474 |
| Aug 22, 2025 | 4.35 | 4.51 | 4.34 | 4.45 | 4.45 | 2.06% | 93,012 |
| Aug 21, 2025 | 4.26 | 4.44 | 4.26 | 4.36 | 4.36 | 1.40% | 106,202 |