Lithium Argentina AG (TSX:LAR)
Canada · Delayed Price · Currency is CAD 9.71
+1.12 (13.04%)
At close: Mar 24, 2026
Lithium Argentina AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 8.56 | 9.85 | 8.56 | 9.71 | 9.71 | 13.04% | 712,811 |
| Mar 23, 2026 | 8.26 | 8.88 | 8.25 | 8.59 | 8.59 | 8.46% | 581,958 |
| Mar 20, 2026 | 8.28 | 8.31 | 7.83 | 7.92 | 7.92 | -3.77% | 201,501 |
| Mar 19, 2026 | 8.14 | 8.27 | 7.76 | 8.23 | 8.23 | -2.37% | 249,219 |
| Mar 18, 2026 | 8.93 | 8.93 | 8.42 | 8.43 | 8.43 | -7.36% | 280,091 |
| Mar 17, 2026 | 8.98 | 9.21 | 8.93 | 9.10 | 9.10 | 1.90% | 146,688 |
| Mar 16, 2026 | 9.14 | 9.22 | 8.52 | 8.93 | 8.93 | -3.35% | 346,634 |
| Mar 13, 2026 | 9.50 | 9.66 | 9.20 | 9.24 | 9.24 | -2.43% | 118,910 |
| Mar 12, 2026 | 9.70 | 9.70 | 9.31 | 9.47 | 9.47 | -3.17% | 157,386 |
| Mar 11, 2026 | 9.54 | 9.93 | 9.43 | 9.78 | 9.78 | 1.66% | 176,754 |
| Mar 10, 2026 | 9.25 | 9.85 | 9.23 | 9.62 | 9.62 | 3.33% | 292,389 |
| Mar 9, 2026 | 8.72 | 9.33 | 8.62 | 9.31 | 9.31 | 3.10% | 168,534 |
| Mar 6, 2026 | 8.89 | 9.42 | 8.87 | 9.03 | 9.03 | -2.69% | 183,195 |
| Mar 5, 2026 | 9.17 | 9.37 | 8.89 | 9.28 | 9.28 | -1.17% | 424,715 |
| Mar 4, 2026 | 9.61 | 9.64 | 9.06 | 9.39 | 9.39 | 0.11% | 314,465 |
| Mar 3, 2026 | 10.29 | 10.29 | 9.30 | 9.38 | 9.38 | -14.73% | 565,439 |
| Mar 2, 2026 | 10.39 | 11.34 | 10.34 | 11.00 | 11.00 | -0.18% | 482,298 |
| Feb 27, 2026 | 10.66 | 11.04 | 10.52 | 11.02 | 11.02 | 1.29% | 278,743 |
| Feb 26, 2026 | 11.12 | 11.38 | 10.45 | 10.88 | 10.88 | -5.06% | 438,049 |
| Feb 25, 2026 | 11.41 | 11.90 | 11.02 | 11.46 | 11.46 | 6.80% | 595,301 |
| Feb 24, 2026 | 10.01 | 10.83 | 9.97 | 10.73 | 10.73 | 9.27% | 282,177 |
| Feb 23, 2026 | 9.50 | 9.87 | 9.44 | 9.82 | 9.82 | 2.19% | 173,289 |
| Feb 20, 2026 | 9.50 | 9.93 | 9.38 | 9.61 | 9.61 | -0.10% | 151,963 |
| Feb 19, 2026 | 9.26 | 9.63 | 9.15 | 9.62 | 9.62 | 2.45% | 169,161 |
| Feb 18, 2026 | 9.27 | 9.51 | 9.25 | 9.39 | 9.39 | 1.29% | 123,085 |
| Feb 17, 2026 | 9.18 | 9.33 | 8.79 | 9.27 | 9.27 | -1.90% | 228,715 |
| Feb 13, 2026 | 9.06 | 9.73 | 9.01 | 9.45 | 9.45 | 4.65% | 217,671 |
| Feb 12, 2026 | 9.74 | 9.84 | 8.83 | 9.03 | 9.03 | -7.19% | 300,688 |
| Feb 11, 2026 | 9.50 | 9.79 | 9.31 | 9.73 | 9.73 | 4.74% | 204,279 |
| Feb 10, 2026 | 9.28 | 9.40 | 9.09 | 9.29 | 9.29 | -0.21% | 141,639 |
| Feb 9, 2026 | 9.25 | 9.34 | 9.06 | 9.31 | 9.31 | 0.98% | 173,145 |
| Feb 6, 2026 | 9.01 | 9.24 | 8.91 | 9.22 | 9.22 | 5.86% | 205,491 |
| Feb 5, 2026 | 9.01 | 9.21 | 8.67 | 8.71 | 8.71 | -6.84% | 246,504 |
| Feb 4, 2026 | 9.99 | 10.01 | 9.03 | 9.35 | 9.35 | -5.46% | 271,546 |
| Feb 3, 2026 | 9.62 | 9.91 | 9.41 | 9.89 | 9.89 | 6.46% | 297,037 |
| Feb 2, 2026 | 9.00 | 9.60 | 9.00 | 9.29 | 9.29 | 1.64% | 195,571 |
| Jan 30, 2026 | 9.51 | 9.85 | 9.14 | 9.14 | 9.14 | -8.32% | 307,517 |
| Jan 29, 2026 | 10.67 | 10.67 | 9.75 | 9.97 | 9.97 | -8.20% | 337,363 |
| Jan 28, 2026 | 11.36 | 11.53 | 10.40 | 10.86 | 10.86 | -5.15% | 366,851 |
| Jan 27, 2026 | 11.04 | 11.61 | 10.88 | 11.45 | 11.45 | 4.85% | 271,260 |
| Jan 26, 2026 | 12.00 | 12.01 | 10.88 | 10.92 | 10.92 | -7.14% | 313,118 |
| Jan 23, 2026 | 11.91 | 12.00 | 11.51 | 11.76 | 11.76 | 0.51% | 331,207 |
| Jan 22, 2026 | 11.29 | 11.71 | 11.09 | 11.70 | 11.70 | 4.09% | 303,930 |
| Jan 21, 2026 | 11.50 | 11.58 | 10.81 | 11.24 | 11.24 | -0.44% | 320,414 |
| Jan 20, 2026 | 11.33 | 11.42 | 10.99 | 11.29 | 11.29 | -2.76% | 438,105 |
| Jan 19, 2026 | 11.55 | 11.76 | 11.46 | 11.61 | 11.61 | 1.93% | 120,861 |
| Jan 16, 2026 | 10.80 | 11.51 | 10.51 | 11.39 | 11.39 | -1.04% | 276,560 |
| Jan 15, 2026 | 11.55 | 11.76 | 11.31 | 11.51 | 11.51 | -0.86% | 369,202 |
| Jan 14, 2026 | 11.16 | 12.03 | 10.88 | 11.61 | 11.61 | 2.29% | 503,769 |
| Jan 13, 2026 | 10.74 | 11.60 | 10.73 | 11.35 | 11.35 | 9.34% | 639,184 |