Skip to main content
Lithium Argentina AG (TSX:LAR)
Canada flag Canada · Delayed Price · Currency is CAD
2.410
-0.080 (-3.21%)
May 30, 2025, 4:00 PM EDT

Lithium Argentina AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20252.452.482.382.41--3.21%3,386,700
May 29, 20252.442.512.432.49-1.22%159,300
May 28, 20252.482.492.402.46--0.81%160,700
May 27, 20252.532.552.452.48--3.13%263,400
May 26, 20252.642.642.472.56--0.78%84,400
May 23, 20252.412.592.412.58-2.38%165,800
May 22, 20252.552.552.402.52-0.80%128,700
May 21, 20252.692.692.502.50--5.66%205,800
May 20, 20252.662.782.632.65--2.57%154,600
May 16, 20252.722.742.612.72-1.49%78,600
May 15, 20252.802.812.582.68--5.63%241,500
May 14, 20252.922.922.802.84--2.74%143,700
May 13, 20252.952.972.912.92--1.68%97,800
May 12, 20253.023.172.952.97-1.02%133,300
May 9, 20252.983.002.912.94-0.68%93,400
May 8, 20252.862.972.792.92-3.55%117,000
May 7, 20252.832.832.752.82-1.08%75,300
May 6, 20252.832.842.762.79--1.41%51,500
May 5, 20252.822.872.792.83--1.05%40,300
May 2, 20252.812.902.802.86-1.06%56,800
May 1, 20252.802.892.782.83--0.35%53,500
Apr 30, 20252.942.942.762.84--3.40%315,500
Apr 29, 20252.872.962.872.94-0.34%76,700
Apr 28, 20252.982.982.872.93--1.01%27,200
Apr 25, 20252.992.992.892.96--0.34%31,400
Apr 24, 20252.802.982.792.97-6.45%76,100
Apr 23, 20252.792.892.762.79-0.72%72,600
Apr 22, 20252.752.812.742.77-1.47%134,600
Apr 21, 20252.822.822.682.73--3.19%56,500
Apr 17, 20252.802.912.792.82--1.74%66,100
Apr 16, 20252.812.922.812.87-0.35%51,500
Apr 15, 20252.962.962.832.86--3.05%71,100
Apr 14, 20252.903.052.902.95-2.08%148,100
Apr 11, 20252.772.932.772.89-5.09%71,400
Apr 10, 20252.852.852.642.75--4.51%145,600
Apr 9, 20252.452.882.452.88-14.29%179,900
Apr 8, 20252.702.742.482.52--5.26%127,000
Apr 7, 20252.592.812.562.66--1.85%223,500
Apr 4, 20252.822.832.592.71--4.91%130,500
Apr 3, 20252.952.952.842.85--6.56%63,600
Apr 2, 20253.073.093.013.05--0.65%59,300
Apr 1, 20253.173.173.033.07-0.33%40,800
Mar 31, 20252.993.112.973.06--0.65%63,800
Mar 28, 20253.413.413.053.08--6.95%108,000
Mar 27, 20253.243.323.193.31-2.16%220,900
Mar 26, 20253.313.313.233.24--0.31%102,100
Mar 25, 20253.403.403.223.25--3.27%100,700
Mar 24, 20253.363.433.343.36-0.60%35,000
Mar 21, 20253.483.483.343.34--5.38%73,500
Mar 20, 20253.513.583.483.53--0.28%46,500