Lithium Argentina AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	12.92	13.08	12.92	13.01	13.01	2.28%	32,505
May 22, 2026	13.24	13.41	12.72	12.72	12.72	-3.05%	154,967
May 21, 2026	12.82	13.35	12.80	13.12	13.12	0.31%	149,760
May 20, 2026	12.41	13.09	12.41	13.08	13.08	6.00%	295,280
May 19, 2026	12.74	12.74	11.94	12.34	12.34	-9.73%	333,523
May 15, 2026	13.51	13.77	13.24	13.67	13.67	-1.94%	245,943
May 14, 2026	14.48	14.48	13.51	13.94	13.94	-5.94%	306,877
May 13, 2026	15.64	16.24	14.51	14.82	14.82	-5.24%	275,093
May 12, 2026	15.72	16.30	14.94	15.64	15.64	-3.22%	301,470
May 11, 2026	16.01	16.46	15.61	16.16	16.16	1.00%	300,383
May 8, 2026	15.81	16.38	15.55	16.00	16.00	2.89%	186,358
May 7, 2026	15.71	16.32	15.40	15.55	15.55	-0.13%	236,654
May 6, 2026	14.56	15.67	13.80	15.57	15.57	9.96%	282,418
May 5, 2026	14.06	14.72	14.06	14.16	14.16	0.85%	125,462
May 4, 2026	13.93	14.66	13.80	14.04	14.04	0.07%	255,224
May 1, 2026	14.04	14.18	13.68	14.03	14.03	1.52%	204,534
Apr 30, 2026	13.35	14.22	13.34	13.82	13.82	4.70%	307,487
Apr 29, 2026	13.30	13.41	12.95	13.20	13.20	0.15%	197,465
Apr 28, 2026	13.30	13.44	12.65	13.18	13.18	-3.16%	311,138
Apr 27, 2026	12.75	13.62	12.73	13.61	13.61	7.25%	469,667
Apr 24, 2026	12.58	13.05	12.33	12.69	12.69	2.34%	301,065
Apr 23, 2026	12.47	12.82	12.10	12.40	12.40	-1.90%	172,573
Apr 22, 2026	12.36	12.81	12.26	12.64	12.64	4.98%	309,303
Apr 21, 2026	12.42	12.45	11.93	12.04	12.04	-3.14%	305,390
Apr 20, 2026	12.16	12.60	12.05	12.43	12.43	3.33%	324,692
Apr 17, 2026	12.75	13.09	11.96	12.03	12.03	-4.45%	456,019
Apr 16, 2026	11.45	12.63	11.45	12.59	12.59	10.73%	590,769
Apr 15, 2026	10.97	11.51	10.95	11.37	11.37	3.36%	264,775
Apr 14, 2026	11.26	11.31	10.97	11.00	11.00	-1.52%	224,352
Apr 13, 2026	10.16	11.19	10.10	11.17	11.17	9.72%	413,044
Apr 10, 2026	9.85	10.25	9.85	10.18	10.18	4.30%	276,936
Apr 9, 2026	10.46	10.89	9.70	9.76	9.76	-8.36%	447,005
Apr 8, 2026	10.48	10.67	10.10	10.65	10.65	6.39%	273,394
Apr 7, 2026	10.25	10.41	9.84	10.01	10.01	-3.10%	271,839
Apr 6, 2026	10.63	10.63	9.88	10.33	10.33	-1.43%	260,058
Apr 2, 2026	9.51	10.65	9.49	10.48	10.48	7.05%	534,655
Apr 1, 2026	9.50	10.03	9.49	9.79	9.79	5.27%	304,676
Mar 31, 2026	9.19	9.55	8.97	9.30	9.30	0.98%	403,521
Mar 30, 2026	9.04	9.52	8.97	9.21	9.21	6.11%	417,451
Mar 27, 2026	8.70	9.06	8.23	8.68	8.68	-8.73%	629,785
Mar 26, 2026	9.83	10.15	9.47	9.51	9.51	-4.90%	379,205
Mar 25, 2026	10.03	10.24	9.81	10.00	10.00	2.99%	344,362
Mar 24, 2026	8.56	9.85	8.56	9.71	9.71	13.04%	712,811
Mar 23, 2026	8.26	8.88	8.25	8.59	8.59	8.46%	581,958
Mar 20, 2026	8.28	8.31	7.83	7.92	7.92	-3.77%	201,501
Mar 19, 2026	8.14	8.27	7.76	8.23	8.23	-2.37%	249,219
Mar 18, 2026	8.93	8.93	8.42	8.43	8.43	-7.36%	280,091
Mar 17, 2026	8.98	9.21	8.93	9.10	9.10	1.90%	146,688
Mar 16, 2026	9.14	9.22	8.52	8.93	8.93	-3.35%	346,634
Mar 13, 2026	9.50	9.66	9.20	9.24	9.24	-2.43%	118,910