Lithium Argentina AG (TSX:LAR)
Canada · Delayed Price · Currency is CAD 15.40
+1.24 (8.76%)
May 6, 2026, 2:39 PM EST
Lithium Argentina AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 14.56 | 15.67 | 13.80 | 15.48 | - | 9.29% | 207,801 |
| May 5, 2026 | 14.06 | 14.72 | 14.06 | 14.16 | 14.16 | 0.85% | 124,762 |
| May 4, 2026 | 13.93 | 14.66 | 13.80 | 14.04 | 14.04 | 0.07% | 255,224 |
| May 1, 2026 | 14.04 | 14.18 | 13.68 | 14.03 | 14.03 | 1.52% | 204,534 |
| Apr 30, 2026 | 13.35 | 14.22 | 13.34 | 13.82 | 13.82 | 4.70% | 307,487 |
| Apr 29, 2026 | 13.30 | 13.41 | 12.95 | 13.20 | 13.20 | 0.15% | 197,465 |
| Apr 28, 2026 | 13.30 | 13.44 | 12.65 | 13.18 | 13.18 | -3.16% | 311,138 |
| Apr 27, 2026 | 12.75 | 13.62 | 12.73 | 13.61 | 13.61 | 7.25% | 469,667 |
| Apr 24, 2026 | 12.58 | 13.05 | 12.33 | 12.69 | 12.69 | 2.34% | 301,065 |
| Apr 23, 2026 | 12.47 | 12.82 | 12.10 | 12.40 | 12.40 | -1.90% | 172,573 |
| Apr 22, 2026 | 12.36 | 12.81 | 12.26 | 12.64 | 12.64 | 4.98% | 309,303 |
| Apr 21, 2026 | 12.42 | 12.45 | 11.93 | 12.04 | 12.04 | -3.14% | 305,390 |
| Apr 20, 2026 | 12.16 | 12.60 | 12.05 | 12.43 | 12.43 | 3.33% | 324,692 |
| Apr 17, 2026 | 12.75 | 13.09 | 11.96 | 12.03 | 12.03 | -4.45% | 456,019 |
| Apr 16, 2026 | 11.45 | 12.63 | 11.45 | 12.59 | 12.59 | 10.73% | 590,569 |
| Apr 15, 2026 | 10.97 | 11.51 | 10.95 | 11.37 | 11.37 | 3.36% | 264,775 |
| Apr 14, 2026 | 11.26 | 11.31 | 10.97 | 11.00 | 11.00 | -1.52% | 222,452 |
| Apr 13, 2026 | 10.16 | 11.19 | 10.10 | 11.17 | 11.17 | 9.72% | 411,644 |
| Apr 10, 2026 | 9.85 | 10.25 | 9.85 | 10.18 | 10.18 | 4.30% | 276,936 |
| Apr 9, 2026 | 10.46 | 10.89 | 9.70 | 9.76 | 9.76 | -8.36% | 447,005 |
| Apr 8, 2026 | 10.48 | 10.67 | 10.10 | 10.65 | 10.65 | 6.39% | 273,394 |
| Apr 7, 2026 | 10.25 | 10.41 | 9.84 | 10.01 | 10.01 | -3.10% | 271,839 |
| Apr 6, 2026 | 10.63 | 10.63 | 9.88 | 10.33 | 10.33 | -1.43% | 260,058 |
| Apr 2, 2026 | 9.51 | 10.65 | 9.49 | 10.48 | 10.48 | 7.05% | 343,755 |
| Apr 1, 2026 | 9.50 | 10.03 | 9.49 | 9.79 | 9.79 | 5.27% | 304,676 |
| Mar 31, 2026 | 9.19 | 9.55 | 8.97 | 9.30 | 9.30 | 0.98% | 403,521 |
| Mar 30, 2026 | 9.04 | 9.52 | 8.97 | 9.21 | 9.21 | 6.11% | 417,451 |
| Mar 27, 2026 | 8.70 | 9.06 | 8.23 | 8.68 | 8.68 | -8.73% | 629,785 |
| Mar 26, 2026 | 9.83 | 10.15 | 9.47 | 9.51 | 9.51 | -4.90% | 379,205 |
| Mar 25, 2026 | 10.03 | 10.24 | 9.81 | 10.00 | 10.00 | 2.99% | 344,362 |
| Mar 24, 2026 | 8.56 | 9.85 | 8.56 | 9.71 | 9.71 | 13.04% | 712,811 |
| Mar 23, 2026 | 8.26 | 8.88 | 8.25 | 8.59 | 8.59 | 8.46% | 581,958 |
| Mar 20, 2026 | 8.28 | 8.31 | 7.83 | 7.92 | 7.92 | -3.77% | 201,501 |
| Mar 19, 2026 | 8.14 | 8.27 | 7.76 | 8.23 | 8.23 | -2.37% | 249,219 |
| Mar 18, 2026 | 8.93 | 8.93 | 8.42 | 8.43 | 8.43 | -7.36% | 280,091 |
| Mar 17, 2026 | 8.98 | 9.21 | 8.93 | 9.10 | 9.10 | 1.90% | 146,688 |
| Mar 16, 2026 | 9.14 | 9.22 | 8.52 | 8.93 | 8.93 | -3.35% | 346,634 |
| Mar 13, 2026 | 9.50 | 9.66 | 9.20 | 9.24 | 9.24 | -2.43% | 118,910 |
| Mar 12, 2026 | 9.70 | 9.70 | 9.31 | 9.47 | 9.47 | -3.17% | 157,386 |
| Mar 11, 2026 | 9.54 | 9.93 | 9.43 | 9.78 | 9.78 | 1.66% | 176,754 |
| Mar 10, 2026 | 9.25 | 9.85 | 9.23 | 9.62 | 9.62 | 3.33% | 292,389 |
| Mar 9, 2026 | 8.72 | 9.33 | 8.62 | 9.31 | 9.31 | 3.10% | 168,534 |
| Mar 6, 2026 | 8.89 | 9.42 | 8.87 | 9.03 | 9.03 | -2.69% | 183,195 |
| Mar 5, 2026 | 9.17 | 9.37 | 8.89 | 9.28 | 9.28 | -1.17% | 424,715 |
| Mar 4, 2026 | 9.61 | 9.64 | 9.06 | 9.39 | 9.39 | 0.11% | 314,465 |
| Mar 3, 2026 | 10.29 | 10.29 | 9.30 | 9.38 | 9.38 | -14.73% | 565,439 |
| Mar 2, 2026 | 10.39 | 11.34 | 10.34 | 11.00 | 11.00 | -0.18% | 482,298 |
| Feb 27, 2026 | 10.66 | 11.04 | 10.52 | 11.02 | 11.02 | 1.29% | 278,743 |
| Feb 26, 2026 | 11.12 | 11.38 | 10.45 | 10.88 | 10.88 | -5.06% | 438,049 |
| Feb 25, 2026 | 11.41 | 11.90 | 11.02 | 11.46 | 11.46 | 6.80% | 595,301 |