Lithium Argentina AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	11.35	11.90	11.35	11.65	11.65	2.73%	79,295
Jul 2, 2026	11.61	12.15	11.26	11.34	11.34	-3.32%	148,334
Jun 30, 2026	11.58	11.85	11.58	11.73	11.73	3.81%	84,215
Jun 29, 2026	11.12	11.33	10.95	11.30	11.30	2.36%	76,103
Jun 26, 2026	11.20	11.33	10.99	11.04	11.04	-3.16%	175,321
Jun 25, 2026	11.60	11.69	11.01	11.40	11.40	-1.72%	132,429
Jun 24, 2026	11.93	11.94	11.41	11.60	11.60	-3.25%	136,069
Jun 23, 2026	12.13	12.39	11.86	11.99	11.99	-5.52%	108,574
Jun 22, 2026	12.83	13.07	12.57	12.69	12.69	-0.55%	86,500
Jun 19, 2026	12.87	12.87	12.61	12.76	12.76	-1.16%	29,418
Jun 18, 2026	13.15	13.25	12.69	12.91	12.91	-3.58%	137,270
Jun 17, 2026	13.56	13.95	13.36	13.39	13.39	-0.74%	144,082
Jun 16, 2026	13.45	13.62	13.30	13.49	13.49	-1.46%	112,679
Jun 15, 2026	13.88	14.03	13.56	13.69	13.69	1.56%	122,914
Jun 12, 2026	12.54	13.77	12.53	13.48	13.48	7.67%	143,176
Jun 11, 2026	11.49	12.55	11.49	12.52	12.52	11.19%	232,253
Jun 10, 2026	11.54	11.71	11.04	11.26	11.26	-5.06%	267,526
Jun 9, 2026	12.36	12.64	11.38	11.86	11.86	-1.17%	262,110
Jun 8, 2026	12.23	12.36	11.77	12.00	12.00	0.08%	194,984
Jun 5, 2026	13.21	13.21	11.91	11.99	11.99	-11.97%	189,398
Jun 4, 2026	14.03	14.03	13.35	13.62	13.62	-3.68%	109,258
Jun 3, 2026	14.76	14.76	13.93	14.14	14.14	-5.80%	142,012
Jun 2, 2026	14.49	15.10	14.47	15.01	15.01	3.95%	197,368
Jun 1, 2026	14.09	14.50	13.97	14.44	14.44	0.77%	139,095
May 29, 2026	14.31	14.45	14.01	14.33	14.33	0.35%	148,776
May 28, 2026	14.10	14.53	14.04	14.28	14.28	0.71%	164,402
May 27, 2026	13.28	14.31	13.16	14.18	14.18	5.58%	360,854
May 26, 2026	12.89	13.86	12.89	13.43	13.43	3.23%	177,850
May 25, 2026	12.92	13.08	12.92	13.01	13.01	2.28%	32,505
May 22, 2026	13.24	13.41	12.72	12.72	12.72	-3.05%	154,967
May 21, 2026	12.82	13.35	12.80	13.12	13.12	0.31%	149,760
May 20, 2026	12.41	13.09	12.41	13.08	13.08	6.00%	295,280
May 19, 2026	12.74	12.74	11.94	12.34	12.34	-9.73%	333,523
May 15, 2026	13.51	13.77	13.24	13.67	13.67	-1.94%	245,943
May 14, 2026	14.48	14.48	13.51	13.94	13.94	-5.94%	306,877
May 13, 2026	15.64	16.24	14.51	14.82	14.82	-5.24%	275,093
May 12, 2026	15.72	16.30	14.94	15.64	15.64	-3.22%	301,470
May 11, 2026	16.01	16.46	15.61	16.16	16.16	1.00%	300,383
May 8, 2026	15.81	16.38	15.55	16.00	16.00	2.89%	186,358
May 7, 2026	15.71	16.32	15.40	15.55	15.55	-0.13%	236,654
May 6, 2026	14.56	15.67	13.80	15.57	15.57	9.96%	282,418
May 5, 2026	14.06	14.72	14.06	14.16	14.16	0.85%	125,462
May 4, 2026	13.93	14.66	13.80	14.04	14.04	0.07%	255,224
May 1, 2026	14.04	14.18	13.68	14.03	14.03	1.52%	204,534
Apr 30, 2026	13.35	14.22	13.34	13.82	13.82	4.70%	307,487
Apr 29, 2026	13.30	13.41	12.95	13.20	13.20	0.15%	197,465
Apr 28, 2026	13.30	13.44	12.65	13.18	13.18	-3.16%	311,138
Apr 27, 2026	12.75	13.62	12.73	13.61	13.61	7.25%	469,667
Apr 24, 2026	12.58	13.05	12.33	12.69	12.69	2.34%	301,065
Apr 23, 2026	12.47	12.82	12.10	12.40	12.40	-1.90%	172,573