Lithium Argentina AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	8.82	9.39	8.71	9.22	-	3.25%	60,324
Aug 5, 2026	9.13	9.25	8.89	8.93	8.93	-1.33%	153,107
Aug 4, 2026	8.96	9.21	8.95	9.05	9.05	8.38%	161,501
Jul 31, 2026	8.34	8.57	8.25	8.35	8.35	0.12%	1,183,189
Jul 30, 2026	7.92	8.40	7.91	8.34	8.34	7.06%	237,348
Jul 29, 2026	7.92	8.04	7.63	7.79	7.79	-1.64%	185,282
Jul 28, 2026	8.10	8.10	7.66	7.92	7.92	-4.46%	187,808
Jul 27, 2026	8.37	8.43	8.08	8.29	8.29	0.24%	139,586
Jul 24, 2026	8.64	8.64	8.22	8.27	8.27	-3.27%	162,373
Jul 23, 2026	8.77	9.00	8.51	8.55	8.55	-4.36%	119,119
Jul 22, 2026	8.81	9.27	8.81	8.94	8.94	1.02%	133,897
Jul 21, 2026	8.57	8.90	8.42	8.85	8.85	7.01%	166,514
Jul 20, 2026	8.94	8.95	8.25	8.27	8.27	-7.49%	396,159
Jul 17, 2026	8.76	9.15	8.61	8.94	8.94	-1.65%	385,000
Jul 16, 2026	9.90	9.90	8.97	9.09	9.09	-9.91%	142,080
Jul 15, 2026	10.16	10.47	9.81	10.09	10.09	-0.69%	112,806
Jul 14, 2026	10.00	10.27	9.96	10.16	10.16	1.30%	109,149
Jul 13, 2026	10.24	10.36	9.95	10.03	10.03	-3.28%	149,862
Jul 10, 2026	10.31	10.47	10.20	10.37	10.37	0.29%	126,340
Jul 9, 2026	10.51	10.65	10.30	10.34	10.34	-1.05%	100,397
Jul 8, 2026	10.27	10.59	10.16	10.45	10.45	-1.23%	113,386
Jul 7, 2026	11.18	11.18	10.51	10.58	10.58	-6.21%	149,853
Jul 6, 2026	11.60	11.65	11.20	11.28	11.28	-3.18%	120,774
Jul 3, 2026	11.35	11.90	11.35	11.65	11.65	2.73%	79,295
Jul 2, 2026	11.61	12.15	11.26	11.34	11.34	-3.32%	148,334
Jun 30, 2026	11.58	11.85	11.58	11.73	11.73	3.81%	84,215
Jun 29, 2026	11.12	11.33	10.95	11.30	11.30	2.36%	76,103
Jun 26, 2026	11.20	11.33	10.99	11.04	11.04	-3.16%	175,321
Jun 25, 2026	11.60	11.69	11.01	11.40	11.40	-1.72%	132,429
Jun 24, 2026	11.93	11.94	11.41	11.60	11.60	-3.25%	136,069
Jun 23, 2026	12.13	12.39	11.86	11.99	11.99	-5.52%	108,574
Jun 22, 2026	12.83	13.07	12.57	12.69	12.69	-0.55%	86,500
Jun 19, 2026	12.87	12.87	12.61	12.76	12.76	-1.16%	29,418
Jun 18, 2026	13.15	13.25	12.69	12.91	12.91	-3.58%	137,270
Jun 17, 2026	13.56	13.95	13.36	13.39	13.39	-0.74%	144,082
Jun 16, 2026	13.45	13.62	13.30	13.49	13.49	-1.46%	112,679
Jun 15, 2026	13.88	14.03	13.56	13.69	13.69	1.56%	122,914
Jun 12, 2026	12.54	13.77	12.53	13.48	13.48	7.67%	143,176
Jun 11, 2026	11.49	12.55	11.49	12.52	12.52	11.19%	232,253
Jun 10, 2026	11.54	11.71	11.04	11.26	11.26	-5.06%	267,526
Jun 9, 2026	12.36	12.64	11.38	11.86	11.86	-1.17%	262,110
Jun 8, 2026	12.23	12.36	11.77	12.00	12.00	0.08%	194,984
Jun 5, 2026	13.21	13.21	11.91	11.99	11.99	-11.97%	189,398
Jun 4, 2026	14.03	14.03	13.35	13.62	13.62	-3.68%	109,258
Jun 3, 2026	14.76	14.76	13.93	14.14	14.14	-5.80%	142,012
Jun 2, 2026	14.49	15.10	14.47	15.01	15.01	3.95%	197,368
Jun 1, 2026	14.09	14.50	13.97	14.44	14.44	0.77%	139,095
May 29, 2026	14.31	14.45	14.01	14.33	14.33	0.35%	148,776
May 28, 2026	14.10	14.53	14.04	14.28	14.28	0.71%	164,402
May 27, 2026	13.28	14.31	13.16	14.18	14.18	5.58%	360,854