Lithium Argentina AG (TSX:LAR)
Canada · Delayed Price · Currency is CAD 5.85
-0.11 (-1.85%)
Oct 26, 2026, 4:00 PM EDT
Lithium Argentina AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 5.92 | 6.00 | 5.73 | 5.85 | 5.85 | -1.85% | 195,238 |
| Oct 23, 2026 | 5.87 | 6.06 | 5.83 | 5.96 | 5.96 | 1.53% | 249,398 |
| Oct 22, 2026 | 6.11 | 6.12 | 5.81 | 5.87 | 5.87 | -6.68% | 397,803 |
| Oct 21, 2026 | 6.33 | 6.34 | 6.18 | 6.29 | 6.29 | - | 170,904 |
| Oct 20, 2026 | 6.32 | 6.46 | 6.19 | 6.29 | 6.29 | -2.02% | 129,739 |
| Oct 19, 2026 | 6.60 | 6.61 | 6.38 | 6.42 | 6.42 | -1.83% | 139,357 |
| Oct 16, 2026 | 6.74 | 6.82 | 6.46 | 6.54 | 6.54 | -3.68% | 216,014 |
| Oct 15, 2026 | 6.70 | 6.80 | 6.38 | 6.79 | 6.79 | 0.44% | 221,967 |
| Oct 14, 2026 | 7.00 | 7.21 | 6.70 | 6.76 | 6.76 | -4.79% | 227,107 |
| Oct 13, 2026 | 6.96 | 7.18 | 6.82 | 7.10 | 7.10 | -5.33% | 344,567 |
| Oct 9, 2026 | 7.51 | 7.60 | 7.47 | 7.50 | 7.50 | 0.67% | 201,183 |
| Oct 8, 2026 | 7.55 | 7.64 | 7.35 | 7.45 | 7.45 | -2.49% | 197,724 |
| Oct 7, 2026 | 7.73 | 7.80 | 7.61 | 7.64 | 7.64 | -3.78% | 109,578 |
| Oct 6, 2026 | 7.96 | 8.02 | 7.85 | 7.94 | 7.94 | -0.50% | 122,354 |
| Oct 5, 2026 | 7.90 | 8.09 | 7.82 | 7.98 | 7.98 | 2.05% | 150,492 |
| Oct 2, 2026 | 8.04 | 8.15 | 7.81 | 7.82 | 7.82 | -1.01% | 271,280 |
| Oct 1, 2026 | 7.79 | 7.90 | 7.60 | 7.90 | 7.90 | 0.89% | 214,029 |
| Sep 30, 2026 | 7.92 | 8.04 | 7.80 | 7.83 | 7.83 | - | 131,940 |
| Sep 29, 2026 | 7.77 | 7.84 | 7.63 | 7.83 | 7.83 | 1.82% | 212,003 |
| Sep 28, 2026 | 7.68 | 7.77 | 7.54 | 7.69 | 7.69 | -2.04% | 332,803 |
| Sep 25, 2026 | 7.99 | 8.06 | 7.80 | 7.85 | 7.85 | -2.24% | 156,570 |
| Sep 24, 2026 | 8.18 | 8.18 | 7.89 | 8.03 | 8.03 | -2.07% | 156,776 |
| Sep 23, 2026 | 8.43 | 8.43 | 8.13 | 8.20 | 8.20 | -4.32% | 133,658 |
| Sep 22, 2026 | 8.38 | 8.59 | 8.29 | 8.57 | 8.57 | 3.25% | 146,366 |
| Sep 21, 2026 | 8.27 | 8.41 | 8.15 | 8.30 | 8.30 | 2.22% | 151,025 |
| Sep 18, 2026 | 8.08 | 8.12 | 7.79 | 8.12 | 8.12 | - | 612,682 |
| Sep 17, 2026 | 8.01 | 8.22 | 8.00 | 8.12 | 8.12 | 4.37% | 125,499 |
| Sep 16, 2026 | 8.01 | 8.12 | 7.60 | 7.78 | 7.78 | -1.52% | 178,785 |
| Sep 15, 2026 | 8.14 | 8.23 | 7.75 | 7.90 | 7.90 | -4.13% | 342,180 |
| Sep 14, 2026 | 8.00 | 8.28 | 7.88 | 8.24 | 8.24 | 1.35% | 260,704 |
| Sep 11, 2026 | 9.00 | 9.00 | 8.11 | 8.13 | 8.13 | -8.45% | 279,076 |
| Sep 10, 2026 | 9.09 | 9.09 | 8.67 | 8.88 | 8.88 | -5.13% | 198,659 |
| Sep 9, 2026 | 9.29 | 9.65 | 9.25 | 9.36 | 9.36 | 1.41% | 264,166 |
| Sep 8, 2026 | 9.49 | 9.53 | 9.12 | 9.23 | 9.23 | -2.02% | 313,475 |
| Sep 4, 2026 | 9.31 | 9.55 | 9.20 | 9.42 | 9.42 | 0.32% | 285,729 |
| Sep 3, 2026 | 9.60 | 9.68 | 9.23 | 9.39 | 9.39 | -1.26% | 206,311 |
| Sep 2, 2026 | 9.18 | 9.57 | 9.18 | 9.51 | 9.51 | 3.03% | 155,428 |
| Sep 1, 2026 | 9.21 | 9.41 | 8.97 | 9.23 | 9.23 | -2.33% | 158,978 |
| Aug 31, 2026 | 9.62 | 9.90 | 9.42 | 9.45 | 9.45 | -1.25% | 140,002 |
| Aug 28, 2026 | 9.60 | 10.03 | 9.42 | 9.57 | 9.57 | -0.10% | 176,522 |
| Aug 27, 2026 | 9.37 | 9.68 | 9.29 | 9.58 | 9.58 | 2.68% | 95,256 |
| Aug 26, 2026 | 9.36 | 9.57 | 9.17 | 9.33 | 9.33 | 0.32% | 147,413 |
| Aug 25, 2026 | 9.43 | 9.43 | 8.97 | 9.30 | 9.30 | 0.11% | 174,424 |
| Aug 24, 2026 | 9.49 | 9.83 | 9.19 | 9.29 | 9.29 | -1.38% | 275,246 |
| Aug 21, 2026 | 8.43 | 9.43 | 8.43 | 9.42 | 9.42 | 13.91% | 336,966 |
| Aug 20, 2026 | 8.50 | 8.50 | 8.17 | 8.27 | 8.27 | -3.05% | 211,550 |
| Aug 19, 2026 | 8.72 | 8.74 | 8.26 | 8.53 | 8.53 | -0.81% | 213,595 |
| Aug 18, 2026 | 8.96 | 9.04 | 8.58 | 8.60 | 8.60 | -6.01% | 170,224 |
| Aug 17, 2026 | 9.50 | 9.50 | 9.03 | 9.15 | 9.15 | -3.58% | 265,743 |
| Aug 14, 2026 | 9.41 | 9.78 | 9.41 | 9.49 | 9.49 | 0.85% | 164,149 |