Lithium Argentina AG (TSX:LAR)
Canada · Delayed Price · Currency is CAD 9.33
+0.03 (0.32%)
Aug 26, 2026, 4:00 PM EST
Lithium Argentina AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.36 | 9.57 | 9.17 | 9.33 | 9.33 | 0.32% | 147,413 |
| Aug 25, 2026 | 9.43 | 9.43 | 8.97 | 9.30 | 9.30 | 0.11% | 174,424 |
| Aug 24, 2026 | 9.49 | 9.83 | 9.19 | 9.29 | 9.29 | -1.38% | 275,246 |
| Aug 21, 2026 | 8.43 | 9.43 | 8.43 | 9.42 | 9.42 | 13.91% | 336,966 |
| Aug 20, 2026 | 8.50 | 8.50 | 8.17 | 8.27 | 8.27 | -3.05% | 211,550 |
| Aug 19, 2026 | 8.72 | 8.74 | 8.26 | 8.53 | 8.53 | -0.81% | 213,595 |
| Aug 18, 2026 | 8.96 | 9.04 | 8.58 | 8.60 | 8.60 | -6.01% | 170,224 |
| Aug 17, 2026 | 9.50 | 9.50 | 9.03 | 9.15 | 9.15 | -3.58% | 265,743 |
| Aug 14, 2026 | 9.41 | 9.78 | 9.41 | 9.49 | 9.49 | 0.85% | 164,149 |
| Aug 13, 2026 | 9.37 | 9.80 | 9.28 | 9.41 | 9.41 | -1.05% | 362,421 |
| Aug 12, 2026 | 9.44 | 9.67 | 9.25 | 9.51 | 9.51 | 2.81% | 433,131 |
| Aug 11, 2026 | 9.19 | 9.60 | 9.00 | 9.25 | 9.25 | -6.94% | 330,727 |
| Aug 10, 2026 | 9.65 | 10.15 | 9.64 | 9.94 | 9.94 | 2.90% | 172,539 |
| Aug 7, 2026 | 9.50 | 9.72 | 9.27 | 9.66 | 9.66 | 4.77% | 216,514 |
| Aug 6, 2026 | 8.82 | 9.42 | 8.71 | 9.22 | 9.22 | 3.25% | 177,171 |
| Aug 5, 2026 | 9.13 | 9.25 | 8.89 | 8.93 | 8.93 | -1.33% | 153,107 |
| Aug 4, 2026 | 8.96 | 9.21 | 8.95 | 9.05 | 9.05 | 8.38% | 161,501 |
| Jul 31, 2026 | 8.34 | 8.57 | 8.25 | 8.35 | 8.35 | 0.12% | 1,183,189 |
| Jul 30, 2026 | 7.92 | 8.40 | 7.91 | 8.34 | 8.34 | 7.06% | 237,348 |
| Jul 29, 2026 | 7.92 | 8.04 | 7.63 | 7.79 | 7.79 | -1.64% | 185,282 |
| Jul 28, 2026 | 8.10 | 8.10 | 7.66 | 7.92 | 7.92 | -4.46% | 187,808 |
| Jul 27, 2026 | 8.37 | 8.43 | 8.08 | 8.29 | 8.29 | 0.24% | 139,586 |
| Jul 24, 2026 | 8.64 | 8.64 | 8.22 | 8.27 | 8.27 | -3.27% | 162,373 |
| Jul 23, 2026 | 8.77 | 9.00 | 8.51 | 8.55 | 8.55 | -4.36% | 119,119 |
| Jul 22, 2026 | 8.81 | 9.27 | 8.81 | 8.94 | 8.94 | 1.02% | 133,897 |
| Jul 21, 2026 | 8.57 | 8.90 | 8.42 | 8.85 | 8.85 | 7.01% | 166,514 |
| Jul 20, 2026 | 8.94 | 8.95 | 8.25 | 8.27 | 8.27 | -7.49% | 396,159 |
| Jul 17, 2026 | 8.76 | 9.15 | 8.61 | 8.94 | 8.94 | -1.65% | 385,000 |
| Jul 16, 2026 | 9.90 | 9.90 | 8.97 | 9.09 | 9.09 | -9.91% | 142,080 |
| Jul 15, 2026 | 10.16 | 10.47 | 9.81 | 10.09 | 10.09 | -0.69% | 112,806 |
| Jul 14, 2026 | 10.00 | 10.27 | 9.96 | 10.16 | 10.16 | 1.30% | 109,149 |
| Jul 13, 2026 | 10.24 | 10.36 | 9.95 | 10.03 | 10.03 | -3.28% | 149,862 |
| Jul 10, 2026 | 10.31 | 10.47 | 10.20 | 10.37 | 10.37 | 0.29% | 126,340 |
| Jul 9, 2026 | 10.51 | 10.65 | 10.30 | 10.34 | 10.34 | -1.05% | 100,397 |
| Jul 8, 2026 | 10.27 | 10.59 | 10.16 | 10.45 | 10.45 | -1.23% | 113,386 |
| Jul 7, 2026 | 11.18 | 11.18 | 10.51 | 10.58 | 10.58 | -6.21% | 149,853 |
| Jul 6, 2026 | 11.60 | 11.65 | 11.20 | 11.28 | 11.28 | -3.18% | 120,774 |
| Jul 3, 2026 | 11.35 | 11.90 | 11.35 | 11.65 | 11.65 | 2.73% | 79,295 |
| Jul 2, 2026 | 11.61 | 12.15 | 11.26 | 11.34 | 11.34 | -3.32% | 148,334 |
| Jun 30, 2026 | 11.58 | 11.85 | 11.58 | 11.73 | 11.73 | 3.81% | 84,215 |
| Jun 29, 2026 | 11.12 | 11.33 | 10.95 | 11.30 | 11.30 | 2.36% | 76,103 |
| Jun 26, 2026 | 11.20 | 11.33 | 10.99 | 11.04 | 11.04 | -3.16% | 175,321 |
| Jun 25, 2026 | 11.60 | 11.69 | 11.01 | 11.40 | 11.40 | -1.72% | 132,429 |
| Jun 24, 2026 | 11.93 | 11.94 | 11.41 | 11.60 | 11.60 | -3.25% | 136,069 |
| Jun 23, 2026 | 12.13 | 12.39 | 11.86 | 11.99 | 11.99 | -5.52% | 108,574 |
| Jun 22, 2026 | 12.83 | 13.07 | 12.57 | 12.69 | 12.69 | -0.55% | 86,500 |
| Jun 19, 2026 | 12.87 | 12.87 | 12.61 | 12.76 | 12.76 | -1.16% | 29,418 |
| Jun 18, 2026 | 13.15 | 13.25 | 12.69 | 12.91 | 12.91 | -3.58% | 137,270 |
| Jun 17, 2026 | 13.56 | 13.95 | 13.36 | 13.39 | 13.39 | -0.74% | 144,082 |
| Jun 16, 2026 | 13.45 | 13.62 | 13.30 | 13.49 | 13.49 | -1.46% | 112,679 |