Skip to main content
Lassonde Industries Inc. (TSX:LAS.A)
Canada flag Canada · Delayed Price · Currency is CAD
217.97
+2.96 (1.38%)
Jun 13, 2025, 3:59 PM EDT

Lassonde Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 2025216.50217.97212.90217.97217.971.38%3,786
Jun 12, 2025215.01216.69214.09215.01215.01-3,600
Jun 11, 2025217.99217.99213.31215.00215.00-1.76%2,226
Jun 10, 2025218.85218.85218.85218.85218.851.29%141
Jun 9, 2025214.99216.06212.55216.06216.062.37%2,100
Jun 6, 2025210.35213.00210.25211.05211.05-0.91%1,103
Jun 5, 2025215.58215.58212.99212.99212.99-1.03%500
Jun 4, 2025214.99220.00209.00215.21215.21-0.86%2,600
Jun 3, 2025213.86217.37211.47217.07217.071.16%1,828
Jun 2, 2025216.67216.67214.58214.58214.58-2.63%700
May 30, 2025232.91232.91219.25220.38220.38-2.05%3,100
May 29, 2025224.99225.00219.50225.00225.001.58%531
May 28, 2025220.14221.51218.02221.51221.511.81%1,400
May 27, 2025220.00220.00217.57217.57217.57-0.01%400
May 26, 2025222.00222.00217.60217.60217.60-1.64%400
May 23, 2025229.20230.00221.22221.22221.22-5.05%4,400
May 22, 2025230.01232.98228.22232.98232.981.30%3,300
May 21, 2025223.10229.99223.10229.99229.993.12%2,300
May 20, 2025221.00228.50221.00223.03221.93-2.02%2,729
May 16, 2025228.19234.00227.62227.62226.502.74%1,500
May 15, 2025221.00224.00221.00221.54220.451.06%1,307
May 14, 2025218.00221.00218.00219.21218.131.96%3,600
May 13, 2025213.30217.15213.26215.00213.94-2,600
May 12, 2025210.80215.00210.80215.00213.941.90%1,301
May 9, 2025214.91214.91211.00211.00209.961.48%2,600
May 8, 2025209.99213.89207.92207.92206.89-0.99%2,642
May 7, 2025209.99211.64209.99210.00208.960.59%1,900
May 6, 2025204.75208.77202.12208.77207.743.34%7,032
May 5, 2025198.35202.02198.28202.02201.020.01%500
May 2, 2025201.65202.00201.65202.00201.00-1.32%300
May 1, 2025207.20207.26204.71204.71203.70-1.23%1,100
Apr 30, 2025200.00207.26200.00207.26206.243.30%1,500
Apr 29, 2025206.11206.11200.63200.63199.64-2.63%937
Apr 28, 2025205.10206.05198.95206.05205.030.49%14,800
Apr 25, 2025205.10205.10205.05205.05204.04-1.35%500
Apr 24, 2025207.00207.85205.03207.85206.821.37%1,100
Apr 23, 2025211.99211.99205.05205.05204.04-3.28%1,004
Apr 22, 2025208.04212.00208.04212.00210.950.66%900
Apr 21, 2025207.00213.60207.00210.60209.56-2.41%1,300
Apr 17, 2025212.90215.79209.00215.79214.734.25%10,400
Apr 16, 2025209.90210.00205.70207.00205.98-1.09%6,105
Apr 15, 2025205.00209.28205.00209.28208.250.55%1,230
Apr 14, 2025199.99208.14199.99208.13207.104.39%4,000
Apr 11, 2025202.00202.00194.63199.37198.39-0.56%9,800
Apr 10, 2025199.75201.87199.75200.50199.510.75%4,400
Apr 9, 2025197.99200.00196.51199.00198.023.29%7,210
Apr 8, 2025200.00200.05192.67192.67191.72-3.67%4,100
Apr 7, 2025194.99200.10194.99200.00199.010.50%4,300
Apr 4, 2025200.10200.10199.00199.00198.02-5.23%2,244
Apr 3, 2025209.99209.99209.99209.99208.95-10,977