Skip to main content
logo
Lassonde Industries Inc. (TSX:LAS.A)
Canada flag Canada · Delayed Price · Currency is CAD
248.00
+0.27 (0.11%)
Aug 21, 2026, 3:56 PM EST

Lassonde Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026247.60248.00245.20248.00248.000.11%4,606
Aug 20, 2026244.36247.73244.00247.73247.733.07%2,856
Aug 19, 2026246.13246.50240.34240.34240.34-1.31%3,701
Aug 18, 2026244.00246.99242.55243.52243.52-0.50%4,110
Aug 17, 2026234.50246.00234.26246.00244.753.91%2,402
Aug 14, 2026233.00237.00233.00236.74235.540.31%1,031
Aug 13, 2026236.00236.00234.16236.00234.80-0.42%693
Aug 12, 2026237.00237.00237.00237.00235.800.48%246
Aug 11, 2026227.53246.04227.53235.86234.665.07%5,502
Aug 10, 2026228.09229.80224.48224.48223.34-2.40%3,507
Aug 7, 2026228.00233.00227.49230.00228.831.33%2,519
Aug 6, 2026225.00226.99225.00226.99225.840.97%2,775
Aug 5, 2026222.67225.00222.67224.81223.673.71%1,372
Aug 4, 2026220.00222.50216.77216.77215.67-0.19%1,220
Jul 31, 2026220.00220.01217.18217.18216.08-1.28%770
Jul 30, 2026224.88224.88220.00220.00218.88-747
Jul 29, 2026212.43220.00211.00220.00218.885.14%5,631
Jul 28, 2026212.02217.00209.25209.25208.19-1.30%1,904
Jul 27, 2026212.00212.00212.00212.00210.92-0.84%154
Jul 24, 2026213.80213.80213.80213.80212.711.33%253
Jul 23, 2026214.01214.01207.83211.00209.93-1.71%2,476
Jul 22, 2026214.72214.72214.68214.68213.59-0.61%527
Jul 21, 2026218.78218.78216.00216.00214.90-1.81%1,256
Jul 20, 2026219.99219.99219.99219.99218.870.66%114
Jul 17, 2026219.00219.00218.55218.55217.44-0.56%251
Jul 16, 2026219.79219.79219.79219.79218.672.47%216
Jul 14, 2026218.10218.50214.49214.49213.40-2.06%1,413
Jul 13, 2026217.75219.00217.75219.00217.891.94%670
Jul 10, 2026214.84214.84214.84214.84213.750.39%171
Jul 9, 2026214.00215.24214.00214.00212.91-0.30%398
Jul 8, 2026218.25218.25214.64214.64213.55-1.15%521
Jul 7, 2026214.99217.14214.90217.14216.041.00%1,324
Jul 6, 2026214.00214.99214.00214.99213.900.70%972
Jul 2, 2026213.50214.00213.50213.50212.42-0.69%980
Jun 30, 2026210.23214.99210.23214.99213.900.61%1,227
Jun 29, 2026213.40215.00212.15213.69212.601.71%1,596
Jun 26, 2026210.09210.09210.09210.09209.02-1.85%223
Jun 25, 2026209.80214.05209.65214.05212.965.03%1,181
Jun 24, 2026213.17213.17203.80203.80202.76-3.87%1,856
Jun 23, 2026212.00213.49212.00212.01210.93-0.03%432
Jun 22, 2026213.00213.50212.00212.07210.99-1.25%953
Jun 19, 2026220.01220.01214.76214.76213.67-0.16%1,860
Jun 18, 2026221.01221.50215.11215.11214.02-2.27%3,620
Jun 17, 2026224.80224.80220.10220.10218.98-1.56%475
Jun 16, 2026220.98223.58220.88223.58222.441.18%1,057
Jun 15, 2026220.97220.97220.97220.97219.850.89%300
Jun 11, 2026217.11220.99217.11219.01217.90-0.90%1,024
Jun 10, 2026222.00222.00218.01220.99219.870.45%2,234
Jun 9, 2026220.15220.15220.01220.01218.89-220
Jun 8, 2026220.18220.18220.01220.01218.89-0.13%306