Skip to main content
Laurentian Bank of Canada (TSX:LB)
Canada flag Canada · Delayed Price · Currency is CAD
28.81
+0.31 (1.09%)
May 29, 2025, 1:59 PM EDT

Laurentian Bank of Canada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202528.5228.6528.3428.5528.550.18%83,096
May 28, 202528.5128.5728.3528.5028.500.04%188,941
May 27, 202528.2628.5528.2628.4928.490.78%121,800
May 26, 202528.2828.4228.2228.2728.270.35%70,500
May 23, 202527.9528.1927.9528.1728.170.61%178,345
May 22, 202527.9028.2027.8028.0028.000.11%157,010
May 21, 202527.7528.0227.7327.9727.970.72%189,000
May 20, 202527.8828.0627.7527.7727.77-214,400
May 16, 202527.5927.8627.5927.7727.770.51%112,300
May 15, 202527.8027.8927.6227.6327.63-0.40%136,147
May 14, 202527.7028.0027.5827.7427.740.25%227,707
May 13, 202527.4427.7227.2727.6727.670.87%273,233
May 12, 202527.3827.5427.2527.4327.430.66%249,000
May 9, 202527.2027.2827.0627.2527.250.44%251,638
May 8, 202527.1227.2427.1027.1327.130.04%134,927
May 7, 202527.0127.1326.9527.1227.120.37%71,866
May 6, 202527.0327.1626.9527.0227.02-0.26%69,100
May 5, 202527.0327.3927.0327.0927.09-0.59%99,711
May 2, 202527.2627.3327.0527.2527.250.74%79,300
May 1, 202527.2727.3027.0327.0527.05-1.13%84,009
Apr 30, 202527.0127.3726.6727.3627.360.51%154,500
Apr 29, 202527.0427.3527.0327.2227.220.67%125,100
Apr 28, 202526.6327.0826.6327.0427.041.20%206,800
Apr 25, 202526.8826.9026.6826.7226.72-0.67%284,108
Apr 24, 202526.9827.1826.9026.9026.90-0.30%95,400
Apr 23, 202527.0527.2126.9626.9826.980.60%96,500
Apr 22, 202526.6327.0226.6326.8226.820.90%175,000
Apr 21, 202526.6526.8826.3626.5826.58-0.86%104,549
Apr 17, 202526.6626.9326.6026.8126.810.68%149,200
Apr 16, 202526.6026.8826.5126.6326.63-0.19%104,749
Apr 15, 202526.6226.7626.6226.6826.680.53%214,823
Apr 14, 202526.6726.7026.4526.5426.541.22%254,643
Apr 11, 202525.6926.3725.6926.2226.222.14%270,512
Apr 10, 202526.2826.2825.5025.6725.67-3.24%279,600
Apr 9, 202525.0026.8125.0026.5326.535.07%355,500
Apr 8, 202525.8726.1525.1125.2525.25-300,511
Apr 7, 202524.8325.7524.3725.2525.25-1.41%438,714
Apr 4, 202526.0526.1225.3425.6125.61-2.21%380,947
Apr 3, 202526.1526.4626.0626.1926.19-1.10%314,529
Apr 2, 202526.5626.7426.4026.4826.48-1.38%216,600
Apr 1, 202526.7926.9926.5026.8526.85-1.54%184,900
Mar 31, 202527.0927.5126.8027.2726.800.70%262,400
Mar 28, 202527.5427.6827.0127.0826.61-1.74%229,024
Mar 27, 202527.4227.5827.1727.5627.090.51%99,800
Mar 26, 202527.6527.7527.3827.4226.95-0.22%156,600
Mar 25, 202527.3827.6427.3827.4827.010.66%226,600
Mar 24, 202527.2827.4027.1727.3026.830.63%208,400
Mar 21, 202527.0827.1926.7927.1326.660.22%215,600
Mar 20, 202527.0727.3027.0027.0726.60-0.37%189,313
Mar 19, 202527.1027.3327.0127.1726.700.26%165,846