Skip to main content
Laurentian Bank of Canada (TSX: LB)
Canada flag Canada · Delayed Price · Currency is CAD
28.42
-0.01 (-0.04%)
Jan 30, 2025, 4:00 PM EST

Laurentian Bank of Canada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202528.4028.6828.4028.4228.42-0.04%92,103
Jan 29, 202528.5428.6028.3428.4328.43-0.39%112,000
Jan 28, 202528.7428.7628.4528.5428.54-0.45%218,132
Jan 27, 202528.7028.8228.5828.6728.67-0.42%137,400
Jan 24, 202528.9729.1528.7728.7928.79-0.96%160,700
Jan 23, 202528.8229.1228.8229.0729.071.01%113,302
Jan 22, 202529.0829.0828.7328.7828.78-1.20%208,314
Jan 21, 202529.0829.2028.9529.1329.130.21%212,547
Jan 20, 202529.0029.1128.8329.0729.07-0.38%75,437
Jan 17, 202529.1829.5529.1129.1829.180.03%176,020
Jan 16, 202529.1529.2628.8329.1729.17-0.03%267,800
Jan 15, 202528.7129.6928.6229.1829.182.31%274,410
Jan 14, 202528.3328.6928.1528.5228.521.17%226,532
Jan 13, 202528.4228.7028.1128.1928.19-1.50%168,047
Jan 10, 202528.6228.7028.4828.6228.62-0.87%146,747
Jan 9, 202528.6428.8728.6428.8728.870.56%72,848
Jan 8, 202528.9128.9128.3728.7128.71-0.76%202,914
Jan 7, 202528.6928.9928.3528.9328.931.54%190,541
Jan 6, 202528.6228.7528.4628.4928.49-0.38%175,427
Jan 3, 202528.4528.6928.3928.6028.60-0.94%134,200
Jan 2, 202528.9929.1328.7828.8728.40-0.31%191,623
Dec 31, 202428.4529.1128.4528.9628.491.47%120,000
Dec 30, 202428.5928.6928.3028.5428.08-0.63%237,000
Dec 27, 202428.8429.0928.6028.7228.25-0.52%161,900
Dec 24, 202428.7428.9128.6628.8728.400.52%64,841
Dec 23, 202428.7428.7528.4128.7228.25-0.38%173,600
Dec 20, 202428.8028.9728.6228.8328.360.63%169,943
Dec 19, 202428.7828.9528.5828.6528.18-0.28%133,636
Dec 18, 202429.3029.3728.6728.7328.26-2.28%435,900
Dec 17, 202429.9030.0329.2129.4028.92-2.46%1,248,208
Dec 16, 202430.3230.4430.1030.1429.65-0.50%160,500
Dec 13, 202430.2930.3330.0830.2929.800.07%196,037
Dec 12, 202430.3330.4630.1030.2729.78-0.30%171,317
Dec 11, 202430.2530.5530.1930.3629.87-0.07%418,900
Dec 10, 202429.8930.4229.7930.3829.891.67%906,513
Dec 9, 202430.5830.7929.6929.8829.39-2.26%358,900
Dec 6, 202429.9031.7429.8630.5730.075.34%782,900
Dec 5, 202429.1129.5129.0229.0228.55-0.55%267,100
Dec 4, 202429.4529.6129.1029.1828.70-1.32%87,800
Dec 3, 202429.8129.8129.4229.5729.09-0.61%142,400
Dec 2, 202429.6829.8829.5029.7529.270.34%204,505
Nov 29, 202429.4029.7529.2429.6529.170.51%103,938
Nov 28, 202429.3529.6329.1729.5029.020.37%84,045
Nov 27, 202429.2829.5529.1529.3928.910.34%114,400
Nov 26, 202429.4029.4028.9129.2928.81-271,741
Nov 25, 202428.7829.4528.7829.2928.811.67%316,700
Nov 22, 202428.5028.9628.4828.8128.341.09%172,943
Nov 21, 202428.4228.8628.4228.5028.040.25%170,500
Nov 20, 202428.3328.6728.2828.4327.970.14%161,800
Nov 19, 202428.0928.5628.0328.3927.930.25%200,109
Nov 18, 202428.3928.7528.2428.3227.86-0.28%348,900
Nov 15, 202427.2928.4427.2928.4027.944.03%885,118
Nov 14, 202426.9127.4426.9127.3026.861.45%199,600
Nov 13, 202427.1427.1626.8226.9126.47-0.96%198,426
Nov 12, 202427.2027.2327.0327.1726.73-0.37%182,700
Nov 11, 202427.1627.3727.0927.2726.830.63%233,000
Nov 8, 202427.1027.2427.0027.1026.660.37%470,000
Nov 7, 202427.0027.2226.8727.0026.56-0.18%279,501
Nov 6, 202426.7727.0626.4027.0526.612.11%368,400
Nov 5, 202426.3326.5226.3326.4926.060.19%500,212
Nov 4, 202426.6926.7826.3026.4426.010.72%194,907
Nov 1, 202426.1926.2926.0626.2525.820.65%151,030
Oct 31, 202426.4426.4426.0326.0825.66-1.32%225,144
Oct 30, 202426.2826.5326.2326.4326.000.30%78,000
Oct 29, 202426.6626.6626.2326.3525.92-0.87%289,200
Oct 28, 202426.4026.6826.4026.5826.150.57%134,807
Oct 25, 202426.5826.6726.4026.4326.00-0.38%206,944
Oct 24, 202426.7726.7826.3926.5326.10-0.64%264,108
Oct 23, 202427.0327.1026.5226.7026.27-1.58%302,649
Oct 22, 202426.8527.1326.7927.1326.690.97%170,943
Oct 21, 202426.7926.8726.6026.8726.430.19%145,300
Oct 18, 202427.0027.0026.7526.8226.38-0.63%366,300
Oct 17, 202427.1827.2326.8726.9926.55-0.66%229,600
Oct 16, 202426.8327.2226.6827.1726.731.61%221,134
Oct 15, 202426.6926.8826.5626.7426.300.30%328,238
Oct 11, 202426.4326.7726.4326.6626.231.41%243,917
Oct 10, 202426.2426.3326.1626.2925.86-0.15%231,800
Oct 9, 202426.3926.6526.2626.3325.90-0.42%188,600
Oct 8, 202426.6026.6926.3926.4426.01-0.68%302,300
Oct 7, 202426.7526.8226.4026.6226.19-0.56%251,200
Oct 4, 202426.9027.0826.7326.7726.330.26%267,932
Oct 3, 202426.5626.8126.4426.7026.270.11%310,600
Oct 2, 202426.7526.9226.6226.6726.24-0.63%296,900
Oct 1, 202426.8226.8926.5126.8426.40-1.54%356,700
Sep 30, 202427.4427.5027.0727.2626.35-0.51%391,300
Sep 27, 202427.3227.6027.3027.4026.490.51%419,500
Sep 26, 202426.9527.3326.9127.2626.351.56%552,500
Sep 25, 202427.0627.1826.7226.8425.95-0.85%355,037
Sep 24, 202427.1427.2327.0527.0726.17-0.40%384,900
Sep 23, 202427.3027.4427.0327.1826.28-0.15%358,300
Sep 20, 202427.7628.1027.0427.2226.32-2.61%2,109,600
Sep 19, 202427.6528.1727.3727.9527.022.49%488,500
Sep 18, 202427.1827.6226.9627.2726.360.78%553,932
Sep 17, 202426.7127.2326.7127.0626.161.16%457,800
Sep 16, 202426.6626.9626.5726.7525.860.56%254,500
Sep 13, 202426.2726.6326.2726.6025.720.99%361,800
Sep 12, 202426.4526.5526.2626.3425.46-0.34%381,926
Sep 11, 202426.0426.5125.9426.4325.550.99%323,500
Sep 10, 202426.6226.6225.8026.1725.30-1.43%369,100
Sep 9, 202426.2026.6226.2026.5525.671.69%346,900