Laurentian Bank of Canada Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	39.95	40.00	39.94	40.00	40.00	0.10%	158,715
Jan 27, 2026	39.90	39.97	39.90	39.96	39.96	0.13%	155,134
Jan 26, 2026	39.90	39.96	39.90	39.91	39.91	0.05%	210,382
Jan 23, 2026	39.92	39.95	39.87	39.89	39.89	-0.05%	254,270
Jan 22, 2026	39.93	39.99	39.90	39.91	39.91	-0.05%	168,300
Jan 21, 2026	39.90	39.98	39.89	39.93	39.93	-	534,378
Jan 20, 2026	39.89	39.94	39.89	39.93	39.93	0.03%	197,033
Jan 19, 2026	39.90	39.93	39.89	39.92	39.92	0.08%	87,679
Jan 16, 2026	39.90	39.93	39.87	39.89	39.89	-0.03%	522,699
Jan 15, 2026	39.90	39.94	39.87	39.90	39.90	0.05%	180,370
Jan 14, 2026	39.92	39.98	39.87	39.88	39.88	-0.20%	207,412
Jan 13, 2026	39.91	39.96	39.91	39.96	39.96	0.13%	553,935
Jan 12, 2026	39.85	39.98	39.85	39.91	39.91	0.03%	342,845
Jan 9, 2026	39.91	39.97	39.86	39.90	39.90	0.08%	525,679
Jan 8, 2026	39.95	40.00	39.85	39.87	39.87	-0.18%	418,408
Jan 7, 2026	40.00	40.05	39.94	39.94	39.94	-0.25%	403,067
Jan 6, 2026	39.95	40.05	39.89	40.04	40.04	0.28%	442,331
Jan 5, 2026	39.89	40.07	39.86	39.93	39.93	-0.94%	217,234
Jan 2, 2026	40.30	40.42	40.27	40.31	39.84	0.02%	495,290
Dec 31, 2025	40.22	40.30	40.21	40.30	39.83	0.17%	242,071
Dec 30, 2025	40.26	40.31	40.23	40.23	39.76	0.02%	172,091
Dec 29, 2025	40.14	40.34	40.14	40.22	39.75	-0.20%	148,512
Dec 24, 2025	40.25	40.30	40.20	40.30	39.83	0.12%	51,178
Dec 23, 2025	40.15	40.28	40.15	40.25	39.78	0.25%	169,804
Dec 22, 2025	40.00	40.18	39.99	40.15	39.68	0.37%	611,236
Dec 19, 2025	39.97	40.03	39.96	40.00	39.53	0.08%	203,946
Dec 18, 2025	39.99	40.03	39.96	39.97	39.50	-0.05%	315,159
Dec 17, 2025	39.95	40.01	39.95	39.99	39.52	0.08%	257,124
Dec 16, 2025	39.96	40.00	39.95	39.96	39.49	-0.03%	412,890
Dec 15, 2025	39.96	39.99	39.94	39.97	39.50	0.03%	657,233
Dec 12, 2025	39.99	39.99	39.95	39.96	39.49	-0.05%	424,087
Dec 11, 2025	39.94	39.99	39.94	39.98	39.51	0.08%	399,948
Dec 10, 2025	39.85	40.00	39.85	39.95	39.48	0.18%	537,928
Dec 9, 2025	39.76	39.92	39.76	39.88	39.42	0.18%	565,979
Dec 8, 2025	39.84	39.88	39.77	39.81	39.35	-0.13%	845,332
Dec 5, 2025	39.82	39.91	39.81	39.86	39.40	-0.10%	570,341
Dec 4, 2025	39.80	39.97	39.80	39.90	39.43	0.08%	689,185
Dec 3, 2025	39.80	40.01	39.80	39.87	39.41	-0.25%	1,536,216
Dec 2, 2025	39.77	40.01	39.50	39.97	39.50	18.39%	2,687,241
Dec 1, 2025	33.76	34.00	33.42	33.76	33.37	-0.97%	460,591
Nov 28, 2025	33.60	34.14	33.41	34.09	33.69	1.76%	232,198
Nov 27, 2025	33.50	33.60	33.41	33.50	33.11	0.30%	282,391
Nov 26, 2025	33.33	33.44	33.28	33.40	33.01	0.27%	387,749
Nov 25, 2025	33.15	33.50	33.00	33.31	32.92	0.54%	135,208
Nov 24, 2025	33.00	33.14	32.76	33.13	32.74	0.67%	87,254
Nov 21, 2025	32.50	32.97	32.40	32.91	32.53	1.36%	94,524
Nov 20, 2025	32.84	32.92	32.45	32.47	32.09	-0.40%	146,187
Nov 19, 2025	32.75	32.75	32.42	32.60	32.22	-0.37%	122,695
Nov 18, 2025	32.55	32.77	32.29	32.72	32.34	-0.12%	110,224
Nov 17, 2025	33.20	33.20	32.55	32.76	32.38	-1.18%	129,947