Laurentian Bank of Canada Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	33.43	33.49	33.25	33.25	33.25	0.03%	3,148
Nov 4, 2025	33.02	33.44	32.94	33.24	33.24	-1.10%	174,600
Nov 3, 2025	33.23	33.63	32.83	33.61	33.61	0.93%	549,400
Oct 31, 2025	32.79	33.35	32.57	33.30	33.30	2.15%	264,527
Oct 30, 2025	32.45	32.78	32.40	32.60	32.60	0.52%	457,021
Oct 29, 2025	32.48	32.66	32.25	32.43	32.43	-0.46%	122,447
Oct 28, 2025	32.55	32.69	32.45	32.58	32.58	-	81,000
Oct 27, 2025	32.66	32.66	32.47	32.58	32.58	0.15%	131,300
Oct 24, 2025	32.64	32.64	32.47	32.53	32.53	0.37%	61,622
Oct 23, 2025	32.27	32.60	32.27	32.41	32.41	0.56%	215,000
Oct 22, 2025	32.34	32.56	32.14	32.23	32.23	-0.31%	89,800
Oct 21, 2025	31.80	32.37	31.80	32.33	32.33	1.63%	215,000
Oct 20, 2025	31.85	32.12	31.80	31.81	31.81	-	176,000
Oct 17, 2025	31.86	32.08	31.78	31.81	31.81	-0.16%	307,400
Oct 16, 2025	32.42	33.74	31.69	31.86	31.86	-2.15%	716,700
Oct 15, 2025	32.45	32.66	32.44	32.56	32.56	0.43%	292,210
Oct 14, 2025	32.00	32.53	31.82	32.42	32.42	1.12%	315,600
Oct 10, 2025	32.45	32.50	32.04	32.06	32.06	-1.08%	331,300
Oct 9, 2025	32.27	32.52	32.27	32.41	32.41	0.15%	147,700
Oct 8, 2025	32.62	32.64	32.25	32.36	32.36	-1.07%	222,711
Oct 7, 2025	32.75	32.85	32.64	32.71	32.71	-	142,825
Oct 6, 2025	32.85	32.85	32.56	32.71	32.71	-0.40%	278,900
Oct 3, 2025	32.36	32.86	32.36	32.84	32.84	1.36%	160,600
Oct 2, 2025	32.50	32.70	32.26	32.40	32.40	-0.92%	135,630
Oct 1, 2025	32.37	32.92	32.35	32.70	32.70	-0.88%	179,528
Sep 30, 2025	33.10	33.21	32.87	32.99	32.52	-0.18%	442,800
Sep 29, 2025	32.97	33.18	32.95	33.05	32.58	0.46%	234,128
Sep 26, 2025	32.85	33.12	32.85	32.90	32.43	0.06%	182,113
Sep 25, 2025	33.00	33.13	32.85	32.88	32.41	-0.30%	187,600
Sep 24, 2025	33.02	33.19	32.89	32.98	32.51	-0.15%	198,422
Sep 23, 2025	32.98	33.18	32.80	33.03	32.56	0.55%	220,733
Sep 22, 2025	33.16	33.23	32.74	32.85	32.38	0.12%	219,234
Sep 19, 2025	33.83	33.83	32.81	32.81	32.34	-2.26%	933,534
Sep 18, 2025	33.54	33.92	33.48	33.57	33.09	0.30%	504,755
Sep 17, 2025	33.25	34.10	33.25	33.47	32.99	0.48%	376,031
Sep 16, 2025	33.55	33.75	33.11	33.31	32.84	-0.42%	383,900
Sep 15, 2025	32.54	33.99	32.54	33.45	32.97	3.46%	546,024
Sep 12, 2025	32.77	32.78	32.32	32.33	31.87	-1.31%	144,527
Sep 11, 2025	33.01	33.28	32.76	32.76	32.29	-0.58%	280,200
Sep 10, 2025	32.27	33.05	32.19	32.95	32.48	2.71%	460,047
Sep 9, 2025	31.27	32.20	31.17	32.08	31.62	2.46%	257,618
Sep 8, 2025	31.54	31.55	31.12	31.31	30.86	-0.89%	327,103
Sep 5, 2025	31.41	31.71	31.21	31.59	31.14	0.48%	157,000
Sep 4, 2025	31.07	31.46	31.07	31.44	30.99	1.26%	208,200
Sep 3, 2025	30.74	31.12	30.74	31.05	30.61	1.01%	127,423
Sep 2, 2025	30.49	30.80	30.40	30.74	30.30	0.79%	285,800
Aug 29, 2025	30.75	31.05	29.51	30.50	30.07	-3.72%	1,090,501
Aug 28, 2025	31.68	31.70	31.33	31.68	31.23	0.60%	175,100
Aug 27, 2025	31.10	31.62	31.10	31.49	31.04	1.38%	346,141
Aug 26, 2025	30.61	31.22	30.61	31.06	30.62	1.34%	435,000