Laurentian Bank of Canada (TSX:LB)
Canada · Delayed Price · Currency is CAD 33.03
+0.18 (0.55%)
Sep 23, 2025, 4:00 PM EDT
Laurentian Bank of Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 32.98 | 33.18 | 32.80 | 32.96 | 32.96 | 0.33% | 61,628 |
| Sep 22, 2025 | 33.16 | 33.23 | 32.74 | 32.85 | 32.85 | 0.12% | 219,200 |
| Sep 19, 2025 | 33.83 | 33.83 | 32.81 | 32.81 | 32.81 | -2.26% | 933,500 |
| Sep 18, 2025 | 33.54 | 33.92 | 33.48 | 33.57 | 33.57 | 0.30% | 504,755 |
| Sep 17, 2025 | 33.25 | 34.10 | 33.25 | 33.47 | 33.47 | 0.48% | 376,000 |
| Sep 16, 2025 | 33.55 | 33.75 | 33.11 | 33.31 | 33.31 | -0.42% | 383,900 |
| Sep 15, 2025 | 32.54 | 33.99 | 32.54 | 33.45 | 33.45 | 3.46% | 546,024 |
| Sep 12, 2025 | 32.77 | 32.78 | 32.32 | 32.33 | 32.33 | -1.31% | 144,527 |
| Sep 11, 2025 | 33.01 | 33.28 | 32.76 | 32.76 | 32.76 | -0.58% | 280,200 |
| Sep 10, 2025 | 32.27 | 33.05 | 32.19 | 32.95 | 32.95 | 2.71% | 460,047 |
| Sep 9, 2025 | 31.27 | 32.20 | 31.17 | 32.08 | 32.08 | 2.46% | 257,618 |
| Sep 8, 2025 | 31.54 | 31.55 | 31.12 | 31.31 | 31.31 | -0.89% | 327,103 |
| Sep 5, 2025 | 31.41 | 31.71 | 31.21 | 31.59 | 31.59 | 0.48% | 157,000 |
| Sep 4, 2025 | 31.07 | 31.46 | 31.07 | 31.44 | 31.44 | 1.26% | 208,200 |
| Sep 3, 2025 | 30.74 | 31.12 | 30.74 | 31.05 | 31.05 | 1.01% | 127,423 |
| Sep 2, 2025 | 30.49 | 30.80 | 30.40 | 30.74 | 30.74 | 0.79% | 285,800 |
| Aug 29, 2025 | 30.75 | 31.05 | 29.51 | 30.50 | 30.50 | -3.72% | 1,090,501 |
| Aug 28, 2025 | 31.68 | 31.70 | 31.33 | 31.68 | 31.68 | 0.60% | 175,100 |
| Aug 27, 2025 | 31.10 | 31.62 | 31.10 | 31.49 | 31.49 | 1.38% | 346,141 |
| Aug 26, 2025 | 30.61 | 31.22 | 30.61 | 31.06 | 31.06 | 1.34% | 435,000 |
| Aug 25, 2025 | 30.80 | 30.80 | 30.57 | 30.65 | 30.65 | -0.52% | 130,100 |
| Aug 22, 2025 | 30.75 | 30.93 | 30.75 | 30.81 | 30.81 | 0.06% | 125,300 |
| Aug 21, 2025 | 30.60 | 30.79 | 30.42 | 30.79 | 30.79 | 0.39% | 157,537 |
| Aug 20, 2025 | 31.00 | 31.00 | 30.59 | 30.67 | 30.67 | -0.65% | 75,029 |
| Aug 19, 2025 | 30.81 | 30.99 | 30.81 | 30.87 | 30.87 | 0.16% | 27,915 |
| Aug 18, 2025 | 30.80 | 30.87 | 30.62 | 30.82 | 30.82 | 0.06% | 92,212 |
| Aug 15, 2025 | 31.00 | 31.01 | 30.65 | 30.80 | 30.80 | -0.81% | 203,749 |
| Aug 14, 2025 | 30.88 | 31.07 | 30.78 | 31.05 | 31.05 | 0.84% | 144,000 |
| Aug 13, 2025 | 30.96 | 30.99 | 30.77 | 30.79 | 30.79 | -0.36% | 139,505 |
| Aug 12, 2025 | 30.80 | 30.92 | 30.68 | 30.90 | 30.90 | 0.72% | 147,700 |
| Aug 11, 2025 | 30.54 | 30.68 | 30.44 | 30.68 | 30.68 | 0.46% | 50,900 |
| Aug 8, 2025 | 30.58 | 30.59 | 30.42 | 30.54 | 30.54 | 0.36% | 67,200 |
| Aug 7, 2025 | 30.83 | 30.83 | 30.40 | 30.43 | 30.43 | -0.88% | 78,500 |
| Aug 6, 2025 | 30.52 | 30.85 | 30.52 | 30.70 | 30.70 | 0.56% | 177,000 |
| Aug 5, 2025 | 30.61 | 30.83 | 30.47 | 30.53 | 30.53 | 0.07% | 100,900 |
| Aug 1, 2025 | 30.61 | 30.61 | 30.32 | 30.51 | 30.51 | -0.97% | 109,400 |
| Jul 31, 2025 | 30.78 | 30.96 | 30.73 | 30.81 | 30.81 | -0.13% | 93,100 |
| Jul 30, 2025 | 30.90 | 31.03 | 30.75 | 30.85 | 30.85 | -0.16% | 78,900 |
| Jul 29, 2025 | 30.95 | 31.09 | 30.85 | 30.90 | 30.90 | 0.13% | 95,600 |
| Jul 28, 2025 | 30.99 | 30.99 | 30.78 | 30.86 | 30.86 | -0.36% | 203,700 |
| Jul 25, 2025 | 31.03 | 31.03 | 30.86 | 30.97 | 30.97 | -0.23% | 148,344 |
| Jul 24, 2025 | 31.20 | 31.23 | 31.02 | 31.04 | 31.04 | -0.39% | 149,800 |
| Jul 23, 2025 | 31.01 | 31.25 | 31.01 | 31.16 | 31.16 | 0.87% | 94,822 |
| Jul 22, 2025 | 30.95 | 31.11 | 30.88 | 30.89 | 30.89 | 0.06% | 166,403 |
| Jul 21, 2025 | 31.29 | 31.32 | 30.86 | 30.87 | 30.87 | -1.34% | 161,138 |
| Jul 18, 2025 | 30.99 | 31.34 | 30.84 | 31.29 | 31.29 | 1.56% | 334,800 |
| Jul 17, 2025 | 30.70 | 30.95 | 30.67 | 30.81 | 30.81 | 0.23% | 255,217 |
| Jul 16, 2025 | 30.93 | 31.00 | 30.72 | 30.74 | 30.74 | -0.42% | 82,118 |
| Jul 15, 2025 | 30.95 | 31.00 | 30.86 | 30.87 | 30.87 | -0.32% | 196,540 |
| Jul 14, 2025 | 30.97 | 31.11 | 30.92 | 30.97 | 30.97 | -0.42% | 138,009 |