Laurentian Bank of Canada (TSX:LB)
Canada · Delayed Price · Currency is CAD 30.50
-1.18 (-3.72%)
Aug 29, 2025, 4:00 PM EDT
Laurentian Bank of Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 30.75 | 31.05 | 29.51 | 30.50 | 30.50 | -3.72% | 1,090,501 |
| Aug 28, 2025 | 31.68 | 31.70 | 31.33 | 31.68 | 31.68 | 0.60% | 175,100 |
| Aug 27, 2025 | 31.10 | 31.62 | 31.10 | 31.49 | 31.49 | 1.38% | 346,141 |
| Aug 26, 2025 | 30.61 | 31.22 | 30.61 | 31.06 | 31.06 | 1.34% | 435,000 |
| Aug 25, 2025 | 30.80 | 30.80 | 30.57 | 30.65 | 30.65 | -0.52% | 130,100 |
| Aug 22, 2025 | 30.75 | 30.93 | 30.75 | 30.81 | 30.81 | 0.06% | 125,300 |
| Aug 21, 2025 | 30.60 | 30.79 | 30.42 | 30.79 | 30.79 | 0.39% | 157,537 |
| Aug 20, 2025 | 31.00 | 31.00 | 30.59 | 30.67 | 30.67 | -0.65% | 75,029 |
| Aug 19, 2025 | 30.81 | 30.99 | 30.81 | 30.87 | 30.87 | 0.16% | 27,915 |
| Aug 18, 2025 | 30.80 | 30.87 | 30.62 | 30.82 | 30.82 | 0.06% | 92,212 |
| Aug 15, 2025 | 31.00 | 31.01 | 30.65 | 30.80 | 30.80 | -0.81% | 203,749 |
| Aug 14, 2025 | 30.88 | 31.07 | 30.78 | 31.05 | 31.05 | 0.84% | 144,000 |
| Aug 13, 2025 | 30.96 | 30.99 | 30.77 | 30.79 | 30.79 | -0.36% | 139,505 |
| Aug 12, 2025 | 30.80 | 30.92 | 30.68 | 30.90 | 30.90 | 0.72% | 147,700 |
| Aug 11, 2025 | 30.54 | 30.68 | 30.44 | 30.68 | 30.68 | 0.46% | 50,900 |
| Aug 8, 2025 | 30.58 | 30.59 | 30.42 | 30.54 | 30.54 | 0.36% | 67,200 |
| Aug 7, 2025 | 30.83 | 30.83 | 30.40 | 30.43 | 30.43 | -0.88% | 78,500 |
| Aug 6, 2025 | 30.52 | 30.85 | 30.52 | 30.70 | 30.70 | 0.56% | 177,000 |
| Aug 5, 2025 | 30.61 | 30.83 | 30.47 | 30.53 | 30.53 | 0.07% | 100,900 |
| Aug 1, 2025 | 30.61 | 30.61 | 30.32 | 30.51 | 30.51 | -0.97% | 109,400 |
| Jul 31, 2025 | 30.78 | 30.96 | 30.73 | 30.81 | 30.81 | -0.13% | 93,100 |
| Jul 30, 2025 | 30.90 | 31.03 | 30.75 | 30.85 | 30.85 | -0.16% | 78,900 |
| Jul 29, 2025 | 30.95 | 31.09 | 30.85 | 30.90 | 30.90 | 0.13% | 95,600 |
| Jul 28, 2025 | 30.99 | 30.99 | 30.78 | 30.86 | 30.86 | -0.36% | 203,700 |
| Jul 25, 2025 | 31.03 | 31.03 | 30.86 | 30.97 | 30.97 | -0.23% | 148,344 |
| Jul 24, 2025 | 31.20 | 31.23 | 31.02 | 31.04 | 31.04 | -0.39% | 149,800 |
| Jul 23, 2025 | 31.01 | 31.25 | 31.01 | 31.16 | 31.16 | 0.87% | 94,822 |
| Jul 22, 2025 | 30.95 | 31.11 | 30.88 | 30.89 | 30.89 | 0.06% | 166,403 |
| Jul 21, 2025 | 31.29 | 31.32 | 30.86 | 30.87 | 30.87 | -1.34% | 161,138 |
| Jul 18, 2025 | 30.99 | 31.34 | 30.84 | 31.29 | 31.29 | 1.56% | 334,800 |
| Jul 17, 2025 | 30.70 | 30.95 | 30.67 | 30.81 | 30.81 | 0.23% | 255,217 |
| Jul 16, 2025 | 30.93 | 31.00 | 30.72 | 30.74 | 30.74 | -0.42% | 82,118 |
| Jul 15, 2025 | 30.95 | 31.00 | 30.86 | 30.87 | 30.87 | -0.32% | 196,540 |
| Jul 14, 2025 | 30.97 | 31.11 | 30.92 | 30.97 | 30.97 | -0.42% | 138,009 |
| Jul 11, 2025 | 31.15 | 31.15 | 30.96 | 31.10 | 31.10 | -0.38% | 156,700 |
| Jul 10, 2025 | 31.30 | 31.41 | 31.18 | 31.22 | 31.22 | -0.38% | 138,000 |
| Jul 9, 2025 | 31.15 | 31.44 | 31.15 | 31.34 | 31.34 | 0.93% | 121,440 |
| Jul 8, 2025 | 31.00 | 31.17 | 30.90 | 31.05 | 31.05 | 0.06% | 179,500 |
| Jul 7, 2025 | 30.99 | 31.19 | 30.97 | 31.03 | 31.03 | 0.16% | 257,448 |
| Jul 4, 2025 | 30.80 | 31.00 | 30.80 | 30.98 | 30.98 | 0.26% | 37,700 |
| Jul 3, 2025 | 30.72 | 31.08 | 30.72 | 30.90 | 30.90 | 0.68% | 127,114 |
| Jul 2, 2025 | 31.06 | 31.06 | 30.67 | 30.69 | 30.69 | -1.45% | 178,914 |
| Jun 30, 2025 | 30.90 | 31.20 | 30.77 | 31.14 | 31.14 | -0.22% | 142,000 |
| Jun 27, 2025 | 30.89 | 31.23 | 30.87 | 31.21 | 30.74 | 1.13% | 310,700 |
| Jun 26, 2025 | 30.71 | 30.94 | 30.71 | 30.86 | 30.40 | 0.10% | 98,721 |
| Jun 25, 2025 | 30.76 | 30.83 | 30.60 | 30.83 | 30.37 | 0.16% | 304,206 |
| Jun 24, 2025 | 30.54 | 30.90 | 30.54 | 30.78 | 30.32 | 0.88% | 192,800 |
| Jun 23, 2025 | 30.21 | 30.54 | 30.21 | 30.51 | 30.05 | 0.23% | 164,100 |
| Jun 20, 2025 | 30.44 | 30.50 | 30.36 | 30.44 | 29.98 | 0.07% | 157,835 |
| Jun 19, 2025 | 30.35 | 30.42 | 30.17 | 30.42 | 29.96 | 0.60% | 55,949 |