Skip to main content
logo
Laurentian Bank of Canada (TSX:LB)
Canada flag Canada · Delayed Price · Currency is CAD
30.54
+0.11 (0.36%)
Aug 8, 2025, 4:00 PM EDT

FARO Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202530.5830.5930.4230.5430.540.36%65,342
Aug 7, 202530.8330.8330.4030.4330.43-0.88%78,500
Aug 6, 202530.5230.8530.5230.7030.700.56%177,000
Aug 5, 202530.6130.8330.4730.5330.530.07%100,900
Aug 1, 202530.6130.6130.3230.5130.51-0.97%109,400
Jul 31, 202530.7830.9630.7330.8130.81-0.13%93,100
Jul 30, 202530.9031.0330.7530.8530.85-0.16%78,900
Jul 29, 202530.9531.0930.8530.9030.900.13%95,600
Jul 28, 202530.9930.9930.7830.8630.86-0.36%203,700
Jul 25, 202531.0331.0330.8630.9730.97-0.23%148,344
Jul 24, 202531.2031.2331.0231.0431.04-0.39%149,800
Jul 23, 202531.0131.2531.0131.1631.160.87%94,822
Jul 22, 202530.9531.1130.8830.8930.890.06%166,403
Jul 21, 202531.2931.3230.8630.8730.87-1.34%161,138
Jul 18, 202530.9931.3430.8431.2931.291.56%334,800
Jul 17, 202530.7030.9530.6730.8130.810.23%255,217
Jul 16, 202530.9331.0030.7230.7430.74-0.42%82,118
Jul 15, 202530.9531.0030.8630.8730.87-0.32%196,540
Jul 14, 202530.9731.1130.9230.9730.97-0.42%138,009
Jul 11, 202531.1531.1530.9631.1031.10-0.38%156,700
Jul 10, 202531.3031.4131.1831.2231.22-0.38%138,000
Jul 9, 202531.1531.4431.1531.3431.340.93%121,440
Jul 8, 202531.0031.1730.9031.0531.050.06%179,500
Jul 7, 202530.9931.1930.9731.0331.030.16%257,448
Jul 4, 202530.8031.0030.8030.9830.980.26%37,700
Jul 3, 202530.7231.0830.7230.9030.900.68%127,114
Jul 2, 202531.0631.0630.6730.6930.69-1.45%178,914
Jun 30, 202530.9031.2030.7731.1431.14-0.22%142,000
Jun 27, 202530.8931.2330.8731.2130.741.13%310,700
Jun 26, 202530.7130.9430.7130.8630.400.10%98,721
Jun 25, 202530.7630.8330.6030.8330.370.16%304,206
Jun 24, 202530.5430.9030.5430.7830.320.88%192,800
Jun 23, 202530.2130.5430.2130.5130.050.23%164,100
Jun 20, 202530.4430.5030.3630.4429.980.07%157,835
Jun 19, 202530.3530.4230.1730.4229.960.60%55,949
Jun 18, 202530.2330.4730.1630.2429.78-0.17%155,500
Jun 17, 202530.0830.3030.0530.2929.830.40%166,200
Jun 16, 202530.0530.2330.0530.1729.720.53%152,500
Jun 13, 202529.9930.0929.8830.0129.56-0.20%90,700
Jun 12, 202530.0030.1229.8430.0729.620.20%184,800
Jun 11, 202529.9730.1829.9530.0129.560.17%139,236
Jun 10, 202530.0530.1729.9329.9629.51-0.30%141,332
Jun 9, 202530.1230.3630.0130.0529.60-0.23%144,600
Jun 6, 202530.0030.1329.7530.1229.670.77%292,735
Jun 5, 202529.9729.9929.8429.8929.44-0.43%65,932
Jun 4, 202530.1530.2329.7230.0229.57-0.40%163,543
Jun 3, 202530.3530.5130.1030.1429.69-0.69%109,900
Jun 2, 202530.0030.8229.9530.3529.89-0.82%232,500
May 30, 202529.2131.3529.2130.6030.146.14%1,420,130
May 29, 202528.5228.8628.3428.8328.401.16%178,625