Laurentian Bank of Canada (TSX:LB)
30.87
-0.10 (-0.32%)
Jul 15, 2025, 4:00 PM EDT
Laurentian Bank of Canada Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 15, 2025 | 30.95 | 31.00 | 30.86 | 30.87 | 30.87 | -0.32% | 196,540 |
Jul 14, 2025 | 30.97 | 31.11 | 30.92 | 30.97 | 30.97 | -0.42% | 138,009 |
Jul 11, 2025 | 31.15 | 31.15 | 30.96 | 31.10 | 31.10 | -0.38% | 156,700 |
Jul 10, 2025 | 31.30 | 31.41 | 31.18 | 31.22 | 31.22 | -0.38% | 138,000 |
Jul 9, 2025 | 31.15 | 31.44 | 31.15 | 31.34 | 31.34 | 0.93% | 121,440 |
Jul 8, 2025 | 31.00 | 31.17 | 30.90 | 31.05 | 31.05 | 0.06% | 179,500 |
Jul 7, 2025 | 30.99 | 31.19 | 30.97 | 31.03 | 31.03 | 0.16% | 257,448 |
Jul 4, 2025 | 30.80 | 31.00 | 30.80 | 30.98 | 30.98 | 0.26% | 37,700 |
Jul 3, 2025 | 30.72 | 31.08 | 30.72 | 30.90 | 30.90 | 0.68% | 127,114 |
Jul 2, 2025 | 31.06 | 31.06 | 30.67 | 30.69 | 30.69 | -1.45% | 178,914 |
Jun 30, 2025 | 30.90 | 31.20 | 30.77 | 31.14 | 31.14 | -0.22% | 142,000 |
Jun 27, 2025 | 30.89 | 31.23 | 30.87 | 31.21 | 30.74 | 1.13% | 310,700 |
Jun 26, 2025 | 30.71 | 30.94 | 30.71 | 30.86 | 30.40 | 0.10% | 98,721 |
Jun 25, 2025 | 30.76 | 30.83 | 30.60 | 30.83 | 30.37 | 0.16% | 304,206 |
Jun 24, 2025 | 30.54 | 30.90 | 30.54 | 30.78 | 30.32 | 0.88% | 192,800 |
Jun 23, 2025 | 30.21 | 30.54 | 30.21 | 30.51 | 30.05 | 0.23% | 164,100 |
Jun 20, 2025 | 30.44 | 30.50 | 30.36 | 30.44 | 29.98 | 0.07% | 157,835 |
Jun 19, 2025 | 30.35 | 30.42 | 30.17 | 30.42 | 29.96 | 0.60% | 55,949 |
Jun 18, 2025 | 30.23 | 30.47 | 30.16 | 30.24 | 29.78 | -0.17% | 155,500 |
Jun 17, 2025 | 30.08 | 30.30 | 30.05 | 30.29 | 29.83 | 0.40% | 166,200 |
Jun 16, 2025 | 30.05 | 30.23 | 30.05 | 30.17 | 29.72 | 0.53% | 152,500 |
Jun 13, 2025 | 29.99 | 30.09 | 29.88 | 30.01 | 29.56 | -0.20% | 90,700 |
Jun 12, 2025 | 30.00 | 30.12 | 29.84 | 30.07 | 29.62 | 0.20% | 184,800 |
Jun 11, 2025 | 29.97 | 30.18 | 29.95 | 30.01 | 29.56 | 0.17% | 139,236 |
Jun 10, 2025 | 30.05 | 30.17 | 29.93 | 29.96 | 29.51 | -0.30% | 141,332 |
Jun 9, 2025 | 30.12 | 30.36 | 30.01 | 30.05 | 29.60 | -0.23% | 144,600 |
Jun 6, 2025 | 30.00 | 30.13 | 29.75 | 30.12 | 29.67 | 0.77% | 292,735 |
Jun 5, 2025 | 29.97 | 29.99 | 29.84 | 29.89 | 29.44 | -0.43% | 65,932 |
Jun 4, 2025 | 30.15 | 30.23 | 29.72 | 30.02 | 29.57 | -0.40% | 163,543 |
Jun 3, 2025 | 30.35 | 30.51 | 30.10 | 30.14 | 29.69 | -0.69% | 109,900 |
Jun 2, 2025 | 30.00 | 30.82 | 29.95 | 30.35 | 29.89 | -0.82% | 232,500 |
May 30, 2025 | 29.21 | 31.35 | 29.21 | 30.60 | 30.14 | 6.14% | 1,420,130 |
May 29, 2025 | 28.52 | 28.86 | 28.34 | 28.83 | 28.40 | 1.16% | 178,625 |
May 28, 2025 | 28.51 | 28.57 | 28.35 | 28.50 | 28.07 | 0.04% | 188,941 |
May 27, 2025 | 28.26 | 28.55 | 28.26 | 28.49 | 28.06 | 0.78% | 121,800 |
May 26, 2025 | 28.28 | 28.42 | 28.22 | 28.27 | 27.84 | 0.35% | 70,500 |
May 23, 2025 | 27.95 | 28.19 | 27.95 | 28.17 | 27.75 | 0.61% | 178,345 |
May 22, 2025 | 27.90 | 28.20 | 27.80 | 28.00 | 27.58 | 0.11% | 157,010 |
May 21, 2025 | 27.75 | 28.02 | 27.73 | 27.97 | 27.55 | 0.72% | 189,000 |
May 20, 2025 | 27.88 | 28.06 | 27.75 | 27.77 | 27.35 | - | 214,400 |
May 16, 2025 | 27.59 | 27.86 | 27.59 | 27.77 | 27.35 | 0.51% | 112,300 |
May 15, 2025 | 27.80 | 27.89 | 27.62 | 27.63 | 27.21 | -0.40% | 136,147 |
May 14, 2025 | 27.70 | 28.00 | 27.58 | 27.74 | 27.32 | 0.25% | 227,707 |
May 13, 2025 | 27.44 | 27.72 | 27.27 | 27.67 | 27.25 | 0.87% | 273,233 |
May 12, 2025 | 27.38 | 27.54 | 27.25 | 27.43 | 27.02 | 0.66% | 249,000 |
May 9, 2025 | 27.20 | 27.28 | 27.06 | 27.25 | 26.84 | 0.44% | 251,638 |
May 8, 2025 | 27.12 | 27.24 | 27.10 | 27.13 | 26.72 | 0.04% | 134,927 |
May 7, 2025 | 27.01 | 27.13 | 26.95 | 27.12 | 26.71 | 0.37% | 71,500 |
May 6, 2025 | 27.03 | 27.16 | 26.95 | 27.02 | 26.61 | -0.26% | 69,100 |
May 5, 2025 | 27.03 | 27.39 | 27.03 | 27.09 | 26.68 | -0.59% | 99,711 |