Laurentian Bank of Canada (TSX:LB)
28.81
+0.31 (1.09%)
May 29, 2025, 1:59 PM EDT
Laurentian Bank of Canada Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
May 29, 2025 | 28.52 | 28.65 | 28.34 | 28.55 | 28.55 | 0.18% | 83,096 |
May 28, 2025 | 28.51 | 28.57 | 28.35 | 28.50 | 28.50 | 0.04% | 188,941 |
May 27, 2025 | 28.26 | 28.55 | 28.26 | 28.49 | 28.49 | 0.78% | 121,800 |
May 26, 2025 | 28.28 | 28.42 | 28.22 | 28.27 | 28.27 | 0.35% | 70,500 |
May 23, 2025 | 27.95 | 28.19 | 27.95 | 28.17 | 28.17 | 0.61% | 178,345 |
May 22, 2025 | 27.90 | 28.20 | 27.80 | 28.00 | 28.00 | 0.11% | 157,010 |
May 21, 2025 | 27.75 | 28.02 | 27.73 | 27.97 | 27.97 | 0.72% | 189,000 |
May 20, 2025 | 27.88 | 28.06 | 27.75 | 27.77 | 27.77 | - | 214,400 |
May 16, 2025 | 27.59 | 27.86 | 27.59 | 27.77 | 27.77 | 0.51% | 112,300 |
May 15, 2025 | 27.80 | 27.89 | 27.62 | 27.63 | 27.63 | -0.40% | 136,147 |
May 14, 2025 | 27.70 | 28.00 | 27.58 | 27.74 | 27.74 | 0.25% | 227,707 |
May 13, 2025 | 27.44 | 27.72 | 27.27 | 27.67 | 27.67 | 0.87% | 273,233 |
May 12, 2025 | 27.38 | 27.54 | 27.25 | 27.43 | 27.43 | 0.66% | 249,000 |
May 9, 2025 | 27.20 | 27.28 | 27.06 | 27.25 | 27.25 | 0.44% | 251,638 |
May 8, 2025 | 27.12 | 27.24 | 27.10 | 27.13 | 27.13 | 0.04% | 134,927 |
May 7, 2025 | 27.01 | 27.13 | 26.95 | 27.12 | 27.12 | 0.37% | 71,866 |
May 6, 2025 | 27.03 | 27.16 | 26.95 | 27.02 | 27.02 | -0.26% | 69,100 |
May 5, 2025 | 27.03 | 27.39 | 27.03 | 27.09 | 27.09 | -0.59% | 99,711 |
May 2, 2025 | 27.26 | 27.33 | 27.05 | 27.25 | 27.25 | 0.74% | 79,300 |
May 1, 2025 | 27.27 | 27.30 | 27.03 | 27.05 | 27.05 | -1.13% | 84,009 |
Apr 30, 2025 | 27.01 | 27.37 | 26.67 | 27.36 | 27.36 | 0.51% | 154,500 |
Apr 29, 2025 | 27.04 | 27.35 | 27.03 | 27.22 | 27.22 | 0.67% | 125,100 |
Apr 28, 2025 | 26.63 | 27.08 | 26.63 | 27.04 | 27.04 | 1.20% | 206,800 |
Apr 25, 2025 | 26.88 | 26.90 | 26.68 | 26.72 | 26.72 | -0.67% | 284,108 |
Apr 24, 2025 | 26.98 | 27.18 | 26.90 | 26.90 | 26.90 | -0.30% | 95,400 |
Apr 23, 2025 | 27.05 | 27.21 | 26.96 | 26.98 | 26.98 | 0.60% | 96,500 |
Apr 22, 2025 | 26.63 | 27.02 | 26.63 | 26.82 | 26.82 | 0.90% | 175,000 |
Apr 21, 2025 | 26.65 | 26.88 | 26.36 | 26.58 | 26.58 | -0.86% | 104,549 |
Apr 17, 2025 | 26.66 | 26.93 | 26.60 | 26.81 | 26.81 | 0.68% | 149,200 |
Apr 16, 2025 | 26.60 | 26.88 | 26.51 | 26.63 | 26.63 | -0.19% | 104,749 |
Apr 15, 2025 | 26.62 | 26.76 | 26.62 | 26.68 | 26.68 | 0.53% | 214,823 |
Apr 14, 2025 | 26.67 | 26.70 | 26.45 | 26.54 | 26.54 | 1.22% | 254,643 |
Apr 11, 2025 | 25.69 | 26.37 | 25.69 | 26.22 | 26.22 | 2.14% | 270,512 |
Apr 10, 2025 | 26.28 | 26.28 | 25.50 | 25.67 | 25.67 | -3.24% | 279,600 |
Apr 9, 2025 | 25.00 | 26.81 | 25.00 | 26.53 | 26.53 | 5.07% | 355,500 |
Apr 8, 2025 | 25.87 | 26.15 | 25.11 | 25.25 | 25.25 | - | 300,511 |
Apr 7, 2025 | 24.83 | 25.75 | 24.37 | 25.25 | 25.25 | -1.41% | 438,714 |
Apr 4, 2025 | 26.05 | 26.12 | 25.34 | 25.61 | 25.61 | -2.21% | 380,947 |
Apr 3, 2025 | 26.15 | 26.46 | 26.06 | 26.19 | 26.19 | -1.10% | 314,529 |
Apr 2, 2025 | 26.56 | 26.74 | 26.40 | 26.48 | 26.48 | -1.38% | 216,600 |
Apr 1, 2025 | 26.79 | 26.99 | 26.50 | 26.85 | 26.85 | -1.54% | 184,900 |
Mar 31, 2025 | 27.09 | 27.51 | 26.80 | 27.27 | 26.80 | 0.70% | 262,400 |
Mar 28, 2025 | 27.54 | 27.68 | 27.01 | 27.08 | 26.61 | -1.74% | 229,024 |
Mar 27, 2025 | 27.42 | 27.58 | 27.17 | 27.56 | 27.09 | 0.51% | 99,800 |
Mar 26, 2025 | 27.65 | 27.75 | 27.38 | 27.42 | 26.95 | -0.22% | 156,600 |
Mar 25, 2025 | 27.38 | 27.64 | 27.38 | 27.48 | 27.01 | 0.66% | 226,600 |
Mar 24, 2025 | 27.28 | 27.40 | 27.17 | 27.30 | 26.83 | 0.63% | 208,400 |
Mar 21, 2025 | 27.08 | 27.19 | 26.79 | 27.13 | 26.66 | 0.22% | 215,600 |
Mar 20, 2025 | 27.07 | 27.30 | 27.00 | 27.07 | 26.60 | -0.37% | 189,313 |
Mar 19, 2025 | 27.10 | 27.33 | 27.01 | 27.17 | 26.70 | 0.26% | 165,846 |