Laurentian Bank of Canada (TSX:LB)
Canada flag Canada · Delayed Price · Currency is CAD
30.87
-0.10 (-0.32%)
Jul 15, 2025, 4:00 PM EDT

Laurentian Bank of Canada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 2025 30.95 31.00 30.86 30.87 30.87 -0.32% 196,540
Jul 14, 2025 30.97 31.11 30.92 30.97 30.97 -0.42% 138,009
Jul 11, 2025 31.15 31.15 30.96 31.10 31.10 -0.38% 156,700
Jul 10, 2025 31.30 31.41 31.18 31.22 31.22 -0.38% 138,000
Jul 9, 2025 31.15 31.44 31.15 31.34 31.34 0.93% 121,440
Jul 8, 2025 31.00 31.17 30.90 31.05 31.05 0.06% 179,500
Jul 7, 2025 30.99 31.19 30.97 31.03 31.03 0.16% 257,448
Jul 4, 2025 30.80 31.00 30.80 30.98 30.98 0.26% 37,700
Jul 3, 2025 30.72 31.08 30.72 30.90 30.90 0.68% 127,114
Jul 2, 2025 31.06 31.06 30.67 30.69 30.69 -1.45% 178,914
Jun 30, 2025 30.90 31.20 30.77 31.14 31.14 -0.22% 142,000
Jun 27, 2025 30.89 31.23 30.87 31.21 30.74 1.13% 310,700
Jun 26, 2025 30.71 30.94 30.71 30.86 30.40 0.10% 98,721
Jun 25, 2025 30.76 30.83 30.60 30.83 30.37 0.16% 304,206
Jun 24, 2025 30.54 30.90 30.54 30.78 30.32 0.88% 192,800
Jun 23, 2025 30.21 30.54 30.21 30.51 30.05 0.23% 164,100
Jun 20, 2025 30.44 30.50 30.36 30.44 29.98 0.07% 157,835
Jun 19, 2025 30.35 30.42 30.17 30.42 29.96 0.60% 55,949
Jun 18, 2025 30.23 30.47 30.16 30.24 29.78 -0.17% 155,500
Jun 17, 2025 30.08 30.30 30.05 30.29 29.83 0.40% 166,200
Jun 16, 2025 30.05 30.23 30.05 30.17 29.72 0.53% 152,500
Jun 13, 2025 29.99 30.09 29.88 30.01 29.56 -0.20% 90,700
Jun 12, 2025 30.00 30.12 29.84 30.07 29.62 0.20% 184,800
Jun 11, 2025 29.97 30.18 29.95 30.01 29.56 0.17% 139,236
Jun 10, 2025 30.05 30.17 29.93 29.96 29.51 -0.30% 141,332
Jun 9, 2025 30.12 30.36 30.01 30.05 29.60 -0.23% 144,600
Jun 6, 2025 30.00 30.13 29.75 30.12 29.67 0.77% 292,735
Jun 5, 2025 29.97 29.99 29.84 29.89 29.44 -0.43% 65,932
Jun 4, 2025 30.15 30.23 29.72 30.02 29.57 -0.40% 163,543
Jun 3, 2025 30.35 30.51 30.10 30.14 29.69 -0.69% 109,900
Jun 2, 2025 30.00 30.82 29.95 30.35 29.89 -0.82% 232,500
May 30, 2025 29.21 31.35 29.21 30.60 30.14 6.14% 1,420,130
May 29, 2025 28.52 28.86 28.34 28.83 28.40 1.16% 178,625
May 28, 2025 28.51 28.57 28.35 28.50 28.07 0.04% 188,941
May 27, 2025 28.26 28.55 28.26 28.49 28.06 0.78% 121,800
May 26, 2025 28.28 28.42 28.22 28.27 27.84 0.35% 70,500
May 23, 2025 27.95 28.19 27.95 28.17 27.75 0.61% 178,345
May 22, 2025 27.90 28.20 27.80 28.00 27.58 0.11% 157,010
May 21, 2025 27.75 28.02 27.73 27.97 27.55 0.72% 189,000
May 20, 2025 27.88 28.06 27.75 27.77 27.35 - 214,400
May 16, 2025 27.59 27.86 27.59 27.77 27.35 0.51% 112,300
May 15, 2025 27.80 27.89 27.62 27.63 27.21 -0.40% 136,147
May 14, 2025 27.70 28.00 27.58 27.74 27.32 0.25% 227,707
May 13, 2025 27.44 27.72 27.27 27.67 27.25 0.87% 273,233
May 12, 2025 27.38 27.54 27.25 27.43 27.02 0.66% 249,000
May 9, 2025 27.20 27.28 27.06 27.25 26.84 0.44% 251,638
May 8, 2025 27.12 27.24 27.10 27.13 26.72 0.04% 134,927
May 7, 2025 27.01 27.13 26.95 27.12 26.71 0.37% 71,500
May 6, 2025 27.03 27.16 26.95 27.02 26.61 -0.26% 69,100
May 5, 2025 27.03 27.39 27.03 27.09 26.68 -0.59% 99,711