Skip to main content
Laurentian Bank of Canada (TSX: LB)
Canada flag Canada · Delayed Price · Currency is CAD
28.65
-0.22 (-0.76%)
Dec 27, 2024, 1:09 PM EST

Laurentian Bank of Canada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 27, 202428.8429.0928.6028.6528.65-0.76%62,825
Dec 24, 202428.7428.9128.6628.8728.870.52%64,841
Dec 23, 202428.7428.7528.4128.7228.72-0.38%173,600
Dec 20, 202428.8028.9728.6228.8328.830.63%169,943
Dec 19, 202428.7828.9528.5828.6528.65-0.28%133,636
Dec 18, 202429.3029.3728.6728.7328.73-2.28%435,900
Dec 17, 202429.9030.0329.2129.4029.40-2.46%1,248,208
Dec 16, 202430.3230.4430.1030.1430.14-0.50%160,500
Dec 13, 202430.2930.3330.0830.2930.290.07%196,037
Dec 12, 202430.3330.4630.1030.2730.27-0.30%171,317
Dec 11, 202430.2530.5530.1930.3630.36-0.07%418,900
Dec 10, 202429.8930.4229.7930.3830.381.67%906,513
Dec 9, 202430.5830.7929.6929.8829.88-2.26%358,900
Dec 6, 202429.9031.7429.8630.5730.575.34%782,900
Dec 5, 202429.1129.5129.0229.0229.02-0.55%267,100
Dec 4, 202429.4529.6129.1029.1829.18-1.32%87,800
Dec 3, 202429.8129.8129.4229.5729.57-0.61%142,400
Dec 2, 202429.6829.8829.5029.7529.750.34%204,505
Nov 29, 202429.4029.7529.2429.6529.650.51%103,938
Nov 28, 202429.3529.6329.1729.5029.500.37%84,045
Nov 27, 202429.2829.5529.1529.3929.390.34%114,400
Nov 26, 202429.4029.4028.9129.2929.29-271,741
Nov 25, 202428.7829.4528.7829.2929.291.67%316,700
Nov 22, 202428.5028.9628.4828.8128.811.09%172,943
Nov 21, 202428.4228.8628.4228.5028.500.25%170,500
Nov 20, 202428.3328.6728.2828.4328.430.14%161,800
Nov 19, 202428.0928.5628.0328.3928.390.25%200,109
Nov 18, 202428.3928.7528.2428.3228.32-0.28%348,900
Nov 15, 202427.2928.4427.2928.4028.404.03%885,118
Nov 14, 202426.9127.4426.9127.3027.301.45%199,600
Nov 13, 202427.1427.1626.8226.9126.91-0.96%198,426
Nov 12, 202427.2027.2327.0327.1727.17-0.37%182,700
Nov 11, 202427.1627.3727.0927.2727.270.63%233,000
Nov 8, 202427.1027.2427.0027.1027.100.37%470,000
Nov 7, 202427.0027.2226.8727.0027.00-0.18%279,501
Nov 6, 202426.7727.0626.4027.0527.052.11%368,400
Nov 5, 202426.3326.5226.3326.4926.490.19%500,212
Nov 4, 202426.6926.7826.3026.4426.440.72%194,907
Nov 1, 202426.1926.2926.0626.2526.250.65%151,030
Oct 31, 202426.4426.4426.0326.0826.08-1.32%225,144
Oct 30, 202426.2826.5326.2326.4326.430.30%78,000
Oct 29, 202426.6626.6626.2326.3526.35-0.87%289,200
Oct 28, 202426.4026.6826.4026.5826.580.57%134,807
Oct 25, 202426.5826.6726.4026.4326.43-0.38%206,944
Oct 24, 202426.7726.7826.3926.5326.53-0.64%264,108
Oct 23, 202427.0327.1026.5226.7026.70-1.58%302,649
Oct 22, 202426.8527.1326.7927.1327.130.97%170,943
Oct 21, 202426.7926.8726.6026.8726.870.19%145,300
Oct 18, 202427.0027.0026.7526.8226.82-0.63%366,300
Oct 17, 202427.1827.2326.8726.9926.99-0.66%229,600
Oct 16, 202426.8327.2226.6827.1727.171.61%221,134
Oct 15, 202426.6926.8826.5626.7426.740.30%328,238
Oct 11, 202426.4326.7726.4326.6626.661.41%243,917
Oct 10, 202426.2426.3326.1626.2926.29-0.15%231,800
Oct 9, 202426.3926.6526.2626.3326.33-0.42%188,600
Oct 8, 202426.6026.6926.3926.4426.44-0.68%302,300
Oct 7, 202426.7526.8226.4026.6226.62-0.56%251,200
Oct 4, 202426.9027.0826.7326.7726.770.26%267,932
Oct 3, 202426.5626.8126.4426.7026.700.11%310,600
Oct 2, 202426.7526.9226.6226.6726.67-0.63%296,900
Oct 1, 202426.8226.8926.5126.8426.84-1.54%356,700
Sep 30, 202427.4427.5027.0727.2626.79-0.51%391,300
Sep 27, 202427.3227.6027.3027.4026.930.51%419,500
Sep 26, 202426.9527.3326.9127.2626.791.56%552,500
Sep 25, 202427.0627.1826.7226.8426.38-0.85%355,037
Sep 24, 202427.1427.2327.0527.0726.60-0.40%384,900
Sep 23, 202427.3027.4427.0327.1826.71-0.15%358,300
Sep 20, 202427.7628.1027.0427.2226.75-2.61%2,109,600
Sep 19, 202427.6528.1727.3727.9527.472.49%488,500
Sep 18, 202427.1827.6226.9627.2726.800.78%553,932
Sep 17, 202426.7127.2326.7127.0626.591.16%457,800
Sep 16, 202426.6626.9626.5726.7526.290.56%254,500
Sep 13, 202426.2726.6326.2726.6026.140.99%361,800
Sep 12, 202426.4526.5526.2626.3425.89-0.34%381,926
Sep 11, 202426.0426.5125.9426.4325.970.99%323,500
Sep 10, 202426.6226.6225.8026.1725.72-1.43%369,100
Sep 9, 202426.2026.6226.2026.5526.091.69%346,900
Sep 6, 202426.6326.6426.1026.1125.66-1.66%290,634
Sep 5, 202426.5326.7926.5326.5526.090.61%222,100
Sep 4, 202426.2526.6626.2426.3925.93-0.11%323,200
Sep 3, 202425.6226.5025.6226.4225.962.36%294,500
Aug 30, 202426.5526.6625.5725.8125.36-4.27%719,311
Aug 29, 202426.9127.0926.7426.9626.500.37%316,829
Aug 28, 202426.6127.0726.5126.8626.40-263,639
Aug 27, 202427.0527.0726.7226.8626.40-0.89%151,133
Aug 26, 202427.1527.2426.9127.1026.63-0.22%278,646
Aug 23, 202426.4227.2226.4227.1626.693.27%326,340
Aug 22, 202426.3226.4826.2526.3025.85-0.34%60,148
Aug 21, 202426.3126.3926.2026.3925.930.04%46,800
Aug 20, 202426.4826.4826.0926.3825.93-0.72%72,100
Aug 19, 202426.4826.7026.4826.5726.110.26%201,116
Aug 16, 202426.1826.5326.0726.5026.040.99%134,347
Aug 15, 202426.0026.3126.0026.2425.791.23%162,438
Aug 14, 202425.8725.9325.7625.9225.470.50%121,700
Aug 13, 202425.5225.8025.5225.7925.351.58%208,200
Aug 12, 202425.5025.6525.3125.3924.95-0.78%119,411
Aug 9, 202425.6225.7925.5525.5925.15-0.20%130,335
Aug 8, 202425.2125.7125.2125.6425.202.11%165,136
Aug 7, 202425.4325.6225.0325.1124.68-0.28%250,425
Aug 6, 202425.2625.3324.9025.1824.75-1.41%289,715