Laurentian Bank of Canada Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	40.08	40.14	40.08	40.11	40.11	0.07%	91,040
Feb 18, 2026	40.10	40.11	40.07	40.08	40.08	-0.05%	124,249
Feb 17, 2026	40.06	40.15	40.06	40.10	40.10	0.05%	146,413
Feb 13, 2026	40.08	40.13	40.07	40.08	40.08	-0.07%	121,755
Feb 12, 2026	40.12	40.15	40.07	40.11	40.11	-0.05%	143,958
Feb 11, 2026	40.15	40.17	40.08	40.13	40.13	0.12%	66,333
Feb 10, 2026	40.02	40.15	40.02	40.08	40.08	0.02%	180,773
Feb 9, 2026	40.02	40.09	40.02	40.07	40.07	0.18%	101,877
Feb 6, 2026	40.05	40.09	39.98	40.00	40.00	-0.12%	198,493
Feb 5, 2026	39.97	40.07	39.97	40.05	40.05	0.20%	169,129
Feb 4, 2026	40.03	40.10	39.97	39.97	39.97	-0.15%	243,191
Feb 3, 2026	40.02	40.15	40.00	40.03	40.03	0.02%	179,008
Feb 2, 2026	39.97	40.08	39.97	40.02	40.02	0.05%	409,018
Jan 30, 2026	40.06	40.06	39.95	40.00	40.00	-0.02%	178,776
Jan 29, 2026	39.95	40.09	39.95	40.01	40.01	0.02%	190,455
Jan 28, 2026	39.95	40.00	39.94	40.00	40.00	0.10%	158,715
Jan 27, 2026	39.90	39.97	39.90	39.96	39.96	0.13%	155,134
Jan 26, 2026	39.90	39.96	39.90	39.91	39.91	0.05%	210,382
Jan 23, 2026	39.92	39.95	39.87	39.89	39.89	-0.05%	254,270
Jan 22, 2026	39.93	39.99	39.90	39.91	39.91	-0.05%	168,300
Jan 21, 2026	39.90	39.98	39.89	39.93	39.93	-	534,378
Jan 20, 2026	39.89	39.94	39.89	39.93	39.93	0.03%	197,033
Jan 19, 2026	39.90	39.93	39.89	39.92	39.92	0.08%	87,679
Jan 16, 2026	39.90	39.93	39.87	39.89	39.89	-0.03%	522,699
Jan 15, 2026	39.90	39.94	39.87	39.90	39.90	0.05%	180,370
Jan 14, 2026	39.92	39.98	39.87	39.88	39.88	-0.20%	207,412
Jan 13, 2026	39.91	39.96	39.91	39.96	39.96	0.13%	553,935
Jan 12, 2026	39.85	39.98	39.85	39.91	39.91	0.03%	342,845
Jan 9, 2026	39.91	39.97	39.86	39.90	39.90	0.08%	525,679
Jan 8, 2026	39.95	40.00	39.85	39.87	39.87	-0.18%	418,408
Jan 7, 2026	40.00	40.05	39.94	39.94	39.94	-0.25%	403,067
Jan 6, 2026	39.95	40.05	39.89	40.04	40.04	0.28%	442,331
Jan 5, 2026	39.89	40.07	39.86	39.93	39.93	-0.94%	217,234
Jan 2, 2026	40.30	40.42	40.27	40.31	39.84	0.02%	495,290
Dec 31, 2025	40.22	40.30	40.21	40.30	39.83	0.17%	242,071
Dec 30, 2025	40.26	40.31	40.23	40.23	39.76	0.02%	172,091
Dec 29, 2025	40.14	40.34	40.14	40.22	39.75	-0.20%	148,512
Dec 24, 2025	40.25	40.30	40.20	40.30	39.83	0.12%	51,178
Dec 23, 2025	40.15	40.28	40.15	40.25	39.78	0.25%	169,804
Dec 22, 2025	40.00	40.18	39.99	40.15	39.68	0.37%	611,236
Dec 19, 2025	39.97	40.03	39.96	40.00	39.53	0.08%	203,946
Dec 18, 2025	39.99	40.03	39.96	39.97	39.50	-0.05%	315,159
Dec 17, 2025	39.95	40.01	39.95	39.99	39.52	0.08%	257,124
Dec 16, 2025	39.96	40.00	39.95	39.96	39.49	-0.03%	412,890
Dec 15, 2025	39.96	39.99	39.94	39.97	39.50	0.03%	657,233
Dec 12, 2025	39.99	39.99	39.95	39.96	39.49	-0.05%	424,087
Dec 11, 2025	39.94	39.99	39.94	39.98	39.51	0.08%	399,948
Dec 10, 2025	39.85	40.00	39.85	39.95	39.48	0.18%	537,928
Dec 9, 2025	39.76	39.92	39.76	39.88	39.42	0.18%	565,979
Dec 8, 2025	39.84	39.88	39.77	39.81	39.35	-0.13%	845,332