Laurentian Bank of Canada Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	40.32	40.49	40.27	40.49	40.02	0.65%	297,483
Mar 30, 2026	40.20	40.29	40.20	40.23	39.76	0.12%	191,962
Mar 27, 2026	40.18	40.23	40.17	40.18	39.71	0.02%	242,816
Mar 26, 2026	40.20	40.24	40.15	40.17	39.70	-0.02%	372,673
Mar 25, 2026	40.18	40.27	40.17	40.18	39.71	0.02%	328,433
Mar 24, 2026	40.16	40.22	40.16	40.17	39.70	0.02%	141,329
Mar 23, 2026	40.26	40.29	40.10	40.16	39.69	-0.32%	436,896
Mar 20, 2026	40.17	40.29	40.11	40.29	39.82	0.15%	775,404
Mar 19, 2026	40.20	40.23	40.12	40.23	39.76	0.07%	229,171
Mar 18, 2026	40.15	40.25	40.15	40.20	39.73	-	141,393
Mar 17, 2026	40.21	40.23	40.11	40.20	39.73	0.20%	141,190
Mar 16, 2026	40.15	40.19	40.12	40.12	39.65	-0.07%	148,322
Mar 13, 2026	40.19	40.23	40.11	40.15	39.68	-0.02%	210,111
Mar 12, 2026	40.18	40.22	40.16	40.16	39.69	-0.10%	109,541
Mar 11, 2026	40.29	40.32	40.18	40.20	39.73	-0.27%	132,354
Mar 10, 2026	40.23	40.35	40.23	40.31	39.84	-0.07%	74,577
Mar 9, 2026	40.18	40.42	40.13	40.34	39.87	0.35%	252,520
Mar 6, 2026	40.23	40.30	40.20	40.20	39.73	-0.47%	262,829
Mar 5, 2026	40.23	40.39	40.15	40.39	39.92	0.35%	169,946
Mar 4, 2026	40.25	40.47	40.21	40.25	39.78	-0.40%	205,484
Mar 3, 2026	40.28	40.44	40.15	40.41	39.94	0.30%	154,360
Mar 2, 2026	40.09	40.32	40.09	40.29	39.82	0.25%	174,274
Feb 27, 2026	40.12	40.19	40.08	40.19	39.72	0.17%	423,776
Feb 26, 2026	40.12	40.19	40.12	40.12	39.65	0.02%	129,362
Feb 25, 2026	40.12	40.17	40.11	40.11	39.64	0.05%	155,231
Feb 24, 2026	40.09	40.14	40.09	40.09	39.62	-0.12%	383,649
Feb 23, 2026	40.17	40.21	40.11	40.14	39.67	-0.27%	184,868
Feb 20, 2026	40.15	40.25	40.15	40.25	39.78	0.35%	103,532
Feb 19, 2026	40.08	40.14	40.08	40.11	39.64	0.07%	91,040
Feb 18, 2026	40.10	40.11	40.07	40.08	39.61	-0.05%	124,249
Feb 17, 2026	40.06	40.15	40.06	40.10	39.63	0.05%	146,413
Feb 13, 2026	40.08	40.13	40.07	40.08	39.61	-0.07%	121,755
Feb 12, 2026	40.12	40.15	40.07	40.11	39.64	-0.05%	143,958
Feb 11, 2026	40.15	40.17	40.08	40.13	39.66	0.12%	66,333
Feb 10, 2026	40.02	40.15	40.02	40.08	39.61	0.02%	180,773
Feb 9, 2026	40.02	40.09	40.02	40.07	39.60	0.18%	102,577
Feb 6, 2026	40.05	40.09	39.98	40.00	39.54	-0.12%	198,493
Feb 5, 2026	39.97	40.07	39.97	40.05	39.59	0.20%	169,129
Feb 4, 2026	40.03	40.10	39.97	39.97	39.51	-0.15%	243,191
Feb 3, 2026	40.02	40.15	40.00	40.03	39.57	0.02%	179,008
Feb 2, 2026	39.97	40.08	39.97	40.02	39.56	0.05%	409,018
Jan 30, 2026	40.06	40.06	39.95	40.00	39.54	-0.02%	178,776
Jan 29, 2026	39.95	40.09	39.95	40.01	39.55	0.02%	190,455
Jan 28, 2026	39.95	40.00	39.94	40.00	39.54	0.10%	158,715
Jan 27, 2026	39.90	39.97	39.90	39.96	39.50	0.13%	155,134
Jan 26, 2026	39.90	39.96	39.90	39.91	39.45	0.05%	210,382
Jan 23, 2026	39.92	39.95	39.87	39.89	39.43	-0.05%	254,270
Jan 22, 2026	39.93	39.99	39.90	39.91	39.45	-0.05%	168,300
Jan 21, 2026	39.90	39.98	39.89	39.93	39.47	-	534,378
Jan 20, 2026	39.89	39.94	39.89	39.93	39.47	0.03%	197,033