Laurentian Bank of Canada Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 16, 2025	39.99	40.00	39.95	39.97	-	-0.01%	182,176
Dec 15, 2025	39.96	39.99	39.94	39.97	39.97	0.03%	657,233
Dec 12, 2025	39.99	39.99	39.95	39.96	39.96	-0.05%	424,087
Dec 11, 2025	39.94	39.99	39.94	39.98	39.98	0.08%	399,948
Dec 10, 2025	39.85	40.00	39.85	39.95	39.95	0.18%	537,928
Dec 9, 2025	39.76	39.92	39.76	39.88	39.88	0.18%	565,979
Dec 8, 2025	39.84	39.88	39.77	39.81	39.81	-0.13%	845,332
Dec 5, 2025	39.82	39.91	39.81	39.86	39.86	-0.10%	570,341
Dec 4, 2025	39.80	39.97	39.80	39.90	39.90	0.08%	689,185
Dec 3, 2025	39.80	40.01	39.80	39.87	39.87	-0.25%	1,536,216
Dec 2, 2025	39.77	40.01	39.50	39.97	39.97	18.39%	2,687,241
Dec 1, 2025	33.76	34.00	33.42	33.76	33.76	-0.97%	460,591
Nov 28, 2025	33.60	34.14	33.41	34.09	34.09	1.76%	232,198
Nov 27, 2025	33.50	33.60	33.41	33.50	33.50	0.30%	282,391
Nov 26, 2025	33.33	33.44	33.28	33.40	33.40	0.27%	387,749
Nov 25, 2025	33.15	33.50	33.00	33.31	33.31	0.54%	135,208
Nov 24, 2025	33.00	33.14	32.76	33.13	33.13	0.67%	87,254
Nov 21, 2025	32.50	32.97	32.40	32.91	32.91	1.36%	94,524
Nov 20, 2025	32.84	32.92	32.45	32.47	32.47	-0.40%	146,187
Nov 19, 2025	32.75	32.75	32.42	32.60	32.60	-0.37%	122,695
Nov 18, 2025	32.55	32.77	32.29	32.72	32.72	-0.12%	110,224
Nov 17, 2025	33.20	33.20	32.55	32.76	32.76	-1.18%	129,947
Nov 14, 2025	33.07	33.18	32.71	33.15	33.15	-0.24%	189,558
Nov 13, 2025	33.33	33.66	33.08	33.23	33.23	-0.60%	275,457
Nov 12, 2025	33.43	33.50	33.30	33.43	33.43	0.60%	166,801
Nov 11, 2025	33.19	33.43	33.19	33.23	33.23	0.18%	99,986
Nov 10, 2025	33.30	33.64	33.11	33.17	33.17	-0.27%	120,124
Nov 7, 2025	32.99	33.28	32.79	33.26	33.26	0.70%	122,148
Nov 6, 2025	33.31	33.31	32.79	33.03	33.03	-0.48%	99,827
Nov 5, 2025	33.43	33.49	33.15	33.19	33.19	-0.15%	95,930
Nov 4, 2025	33.02	33.44	32.94	33.24	33.24	-1.10%	174,600
Nov 3, 2025	33.23	33.63	32.83	33.61	33.61	0.93%	549,372
Oct 31, 2025	32.79	33.35	32.57	33.30	33.30	2.15%	264,527
Oct 30, 2025	32.45	32.78	32.40	32.60	32.60	0.52%	457,021
Oct 29, 2025	32.48	32.66	32.25	32.43	32.43	-0.46%	122,447
Oct 28, 2025	32.55	32.69	32.45	32.58	32.58	-	80,956
Oct 27, 2025	32.66	32.66	32.47	32.58	32.58	0.15%	131,277
Oct 24, 2025	32.64	32.64	32.47	32.53	32.53	0.37%	61,622
Oct 23, 2025	32.27	32.60	32.27	32.41	32.41	0.56%	214,965
Oct 22, 2025	32.34	32.56	32.14	32.23	32.23	-0.31%	89,774
Oct 21, 2025	31.80	32.37	31.80	32.33	32.33	1.63%	214,963
Oct 20, 2025	31.85	32.12	31.80	31.81	31.81	-	175,973
Oct 17, 2025	31.86	32.08	31.78	31.81	31.81	-0.16%	307,386
Oct 16, 2025	32.42	33.74	31.69	31.86	31.86	-2.15%	716,679
Oct 15, 2025	32.45	32.66	32.44	32.56	32.56	0.43%	292,210
Oct 14, 2025	32.00	32.53	31.82	32.42	32.42	1.12%	315,579
Oct 10, 2025	32.45	32.50	32.04	32.06	32.06	-1.08%	331,259
Oct 9, 2025	32.27	32.52	32.27	32.41	32.41	0.15%	147,669
Oct 8, 2025	32.62	32.64	32.25	32.36	32.36	-1.07%	222,711
Oct 7, 2025	32.75	32.85	32.64	32.71	32.71	-	142,825