Skip to main content
Laurentian Bank of Canada (TSX:LB)
Canada flag Canada · Delayed Price · Currency is CAD
30.44
+0.02 (0.07%)
Jun 20, 2025, 4:00 PM EDT

Laurentian Bank of Canada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 202530.4430.5030.3630.4430.440.07%157,835
Jun 19, 202530.3530.4230.1730.4230.420.60%55,949
Jun 18, 202530.2330.4730.1630.2430.24-0.17%155,500
Jun 17, 202530.0830.3030.0530.2930.290.40%166,200
Jun 16, 202530.0530.2330.0530.1730.170.53%152,500
Jun 13, 202529.9930.0929.8830.0130.01-0.20%90,700
Jun 12, 202530.0030.1229.8430.0730.070.20%184,800
Jun 11, 202529.9730.1829.9530.0130.010.17%139,236
Jun 10, 202530.0530.1729.9329.9629.96-0.30%141,332
Jun 9, 202530.1230.3630.0130.0530.05-0.23%144,600
Jun 6, 202530.0030.1329.7530.1230.120.77%292,735
Jun 5, 202529.9729.9929.8429.8929.89-0.43%65,932
Jun 4, 202530.1530.2329.7230.0230.02-0.40%163,543
Jun 3, 202530.3530.5130.1030.1430.14-0.69%109,900
Jun 2, 202530.0030.8229.9530.3530.35-0.82%232,500
May 30, 202529.2131.3529.2130.6030.606.14%1,420,130
May 29, 202528.5228.8628.3428.8328.831.16%178,625
May 28, 202528.5128.5728.3528.5028.500.04%188,941
May 27, 202528.2628.5528.2628.4928.490.78%121,800
May 26, 202528.2828.4228.2228.2728.270.35%70,500
May 23, 202527.9528.1927.9528.1728.170.61%178,345
May 22, 202527.9028.2027.8028.0028.000.11%157,010
May 21, 202527.7528.0227.7327.9727.970.72%189,000
May 20, 202527.8828.0627.7527.7727.77-214,400
May 16, 202527.5927.8627.5927.7727.770.51%112,300
May 15, 202527.8027.8927.6227.6327.63-0.40%136,147
May 14, 202527.7028.0027.5827.7427.740.25%227,707
May 13, 202527.4427.7227.2727.6727.670.87%273,233
May 12, 202527.3827.5427.2527.4327.430.66%249,000
May 9, 202527.2027.2827.0627.2527.250.44%251,638
May 8, 202527.1227.2427.1027.1327.130.04%134,927
May 7, 202527.0127.1326.9527.1227.120.37%71,866
May 6, 202527.0327.1626.9527.0227.02-0.26%69,100
May 5, 202527.0327.3927.0327.0927.09-0.59%99,711
May 2, 202527.2627.3327.0527.2527.250.74%79,300
May 1, 202527.2727.3027.0327.0527.05-1.13%84,009
Apr 30, 202527.0127.3726.6727.3627.360.51%154,500
Apr 29, 202527.0427.3527.0327.2227.220.67%125,100
Apr 28, 202526.6327.0826.6327.0427.041.20%206,800
Apr 25, 202526.8826.9026.6826.7226.72-0.67%284,108
Apr 24, 202526.9827.1826.9026.9026.90-0.30%95,400
Apr 23, 202527.0527.2126.9626.9826.980.60%96,500
Apr 22, 202526.6327.0226.6326.8226.820.90%175,000
Apr 21, 202526.6526.8826.3626.5826.58-0.86%104,549
Apr 17, 202526.6626.9326.6026.8126.810.68%149,200
Apr 16, 202526.6026.8826.5126.6326.63-0.19%104,749
Apr 15, 202526.6226.7626.6226.6826.680.53%214,823
Apr 14, 202526.6726.7026.4526.5426.541.22%254,643
Apr 11, 202525.6926.3725.6926.2226.222.14%270,512
Apr 10, 202526.2826.2825.5025.6725.67-3.24%279,600