Laurentian Bank of Canada (TSX:LB)
Canada · Delayed Price · Currency is CAD 40.61
+0.03 (0.06%)
Sep 9, 2026, 10:05 AM EST
Laurentian Bank of Canada Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 40.62 | 40.63 | 40.58 | 40.58 | 40.58 | -0.10% | 127,902 |
| Sep 4, 2026 | 40.60 | 40.62 | 40.58 | 40.62 | 40.62 | - | 232,040 |
| Sep 3, 2026 | 40.60 | 40.62 | 40.58 | 40.62 | 40.62 | 0.07% | 383,924 |
| Sep 2, 2026 | 40.60 | 40.63 | 40.58 | 40.59 | 40.59 | -0.07% | 77,484 |
| Sep 1, 2026 | 40.63 | 40.64 | 40.58 | 40.62 | 40.62 | 0.05% | 112,822 |
| Aug 31, 2026 | 40.41 | 40.62 | 40.41 | 40.60 | 40.60 | 0.69% | 444,930 |
| Aug 28, 2026 | 40.30 | 40.34 | 40.30 | 40.32 | 40.32 | 0.02% | 218,834 |
| Aug 27, 2026 | 40.30 | 40.35 | 40.30 | 40.31 | 40.31 | - | 201,313 |
| Aug 26, 2026 | 40.33 | 40.34 | 40.30 | 40.31 | 40.31 | -0.02% | 213,831 |
| Aug 25, 2026 | 40.33 | 40.35 | 40.31 | 40.32 | 40.32 | -0.05% | 180,596 |
| Aug 24, 2026 | 40.34 | 40.38 | 40.31 | 40.34 | 40.34 | -0.15% | 199,424 |
| Aug 21, 2026 | 40.39 | 40.40 | 40.31 | 40.40 | 40.40 | - | 206,020 |
| Aug 20, 2026 | 40.30 | 40.40 | 40.30 | 40.40 | 40.40 | 0.25% | 81,347 |
| Aug 19, 2026 | 40.30 | 40.32 | 40.30 | 40.30 | 40.30 | - | 72,588 |
| Aug 18, 2026 | 40.28 | 40.33 | 40.27 | 40.30 | 40.30 | 0.07% | 145,843 |
| Aug 17, 2026 | 40.26 | 40.30 | 40.26 | 40.27 | 40.27 | 0.02% | 183,660 |
| Aug 14, 2026 | 40.27 | 40.29 | 40.26 | 40.26 | 40.26 | -0.02% | 100,980 |
| Aug 13, 2026 | 40.27 | 40.30 | 40.26 | 40.27 | 40.27 | 0.02% | 246,546 |
| Aug 12, 2026 | 40.26 | 40.30 | 40.26 | 40.26 | 40.26 | -0.02% | 104,172 |
| Aug 11, 2026 | 40.23 | 40.28 | 40.23 | 40.27 | 40.27 | 0.07% | 270,953 |
| Aug 10, 2026 | 40.24 | 40.26 | 40.23 | 40.24 | 40.24 | -0.02% | 351,748 |
| Aug 7, 2026 | 40.26 | 40.28 | 40.25 | 40.25 | 40.25 | -0.12% | 162,740 |
| Aug 6, 2026 | 40.28 | 40.30 | 40.25 | 40.30 | 40.30 | - | 94,489 |
| Aug 5, 2026 | 40.27 | 40.30 | 40.26 | 40.30 | 40.30 | 0.02% | 97,761 |
| Aug 4, 2026 | 40.30 | 40.32 | 40.26 | 40.29 | 40.29 | 0.02% | 121,681 |
| Jul 31, 2026 | 40.31 | 40.35 | 40.28 | 40.28 | 40.28 | -0.05% | 89,047 |
| Jul 30, 2026 | 40.28 | 40.35 | 40.26 | 40.30 | 40.30 | 0.12% | 217,826 |
| Jul 29, 2026 | 40.26 | 40.28 | 40.25 | 40.25 | 40.25 | -0.10% | 187,364 |
| Jul 28, 2026 | 40.33 | 40.33 | 40.25 | 40.29 | 40.29 | -0.10% | 297,763 |
| Jul 27, 2026 | 40.30 | 40.34 | 40.28 | 40.33 | 40.33 | 0.10% | 258,097 |
| Jul 24, 2026 | 40.33 | 40.35 | 40.29 | 40.29 | 40.29 | -0.15% | 83,870 |
| Jul 23, 2026 | 40.24 | 40.35 | 40.24 | 40.35 | 40.35 | 0.20% | 192,150 |
| Jul 22, 2026 | 40.24 | 40.27 | 40.24 | 40.27 | 40.27 | 0.15% | 38,872 |
| Jul 21, 2026 | 40.22 | 40.28 | 40.21 | 40.21 | 40.21 | -0.02% | 203,487 |
| Jul 20, 2026 | 40.16 | 40.23 | 40.13 | 40.22 | 40.22 | 0.10% | 142,810 |
| Jul 17, 2026 | 40.24 | 40.24 | 40.18 | 40.18 | 40.18 | -0.20% | 113,825 |
| Jul 16, 2026 | 40.15 | 40.26 | 40.15 | 40.26 | 40.26 | - | 180,926 |
| Jul 15, 2026 | 40.18 | 40.26 | 40.18 | 40.26 | 40.26 | 0.20% | 121,396 |
| Jul 14, 2026 | 40.31 | 40.33 | 40.18 | 40.18 | 40.18 | -0.25% | 166,418 |
| Jul 13, 2026 | 40.28 | 40.32 | 40.20 | 40.28 | 40.28 | 0.15% | 174,219 |
| Jul 10, 2026 | 40.27 | 40.28 | 40.20 | 40.22 | 40.22 | -0.10% | 138,866 |
| Jul 9, 2026 | 40.24 | 40.29 | 40.24 | 40.26 | 40.26 | -0.05% | 130,024 |
| Jul 8, 2026 | 40.19 | 40.28 | 40.17 | 40.28 | 40.28 | 0.15% | 148,421 |
| Jul 7, 2026 | 40.18 | 40.23 | 40.18 | 40.22 | 40.22 | 0.02% | 120,351 |
| Jul 6, 2026 | 40.16 | 40.23 | 40.16 | 40.21 | 40.21 | 0.20% | 160,773 |
| Jul 3, 2026 | 40.07 | 40.25 | 40.07 | 40.13 | 40.13 | 0.20% | 82,186 |
| Jul 2, 2026 | 40.15 | 40.18 | 40.05 | 40.05 | 40.05 | -0.27% | 191,224 |
| Jun 30, 2026 | 40.16 | 40.27 | 40.15 | 40.16 | 40.16 | 0.17% | 129,953 |
| Jun 29, 2026 | 40.56 | 40.78 | 40.56 | 40.56 | 40.09 | -0.02% | 388,471 |
| Jun 26, 2026 | 40.48 | 40.77 | 40.43 | 40.57 | 40.10 | 0.15% | 270,881 |