Laurentian Bank of Canada Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	40.44	40.50	40.40	40.40	40.40	0.07%	103,263
Jun 17, 2026	40.43	40.47	40.35	40.37	40.37	0.07%	139,259
Jun 16, 2026	40.39	40.52	40.34	40.34	40.34	-0.20%	165,551
Jun 15, 2026	40.33	40.42	40.33	40.42	40.42	0.17%	176,807
Jun 12, 2026	40.33	40.36	40.31	40.35	40.35	-	152,028
Jun 11, 2026	40.35	40.36	40.30	40.35	40.35	-	136,309
Jun 10, 2026	40.33	40.38	40.31	40.35	40.35	-0.02%	65,953
Jun 9, 2026	40.34	40.36	40.30	40.36	40.36	0.05%	125,395
Jun 8, 2026	40.29	40.34	40.28	40.34	40.34	0.10%	206,428
Jun 5, 2026	40.27	40.32	40.26	40.30	40.30	-	127,779
Jun 4, 2026	40.35	40.39	40.29	40.30	40.30	-0.15%	176,891
Jun 3, 2026	40.29	40.39	40.29	40.36	40.36	0.17%	97,496
Jun 2, 2026	40.30	40.33	40.27	40.29	40.29	-0.02%	250,881
Jun 1, 2026	40.22	40.32	40.21	40.30	40.30	0.12%	195,021
May 29, 2026	40.39	40.40	40.20	40.25	40.25	-0.52%	359,464
May 28, 2026	40.38	40.46	40.37	40.46	40.46	0.12%	176,186
May 27, 2026	40.36	40.41	40.36	40.41	40.41	0.05%	91,563
May 26, 2026	40.32	40.39	40.32	40.39	40.39	0.05%	96,829
May 25, 2026	40.37	40.40	40.31	40.37	40.37	-	23,643
May 22, 2026	40.38	40.39	40.36	40.37	40.37	0.02%	118,908
May 21, 2026	40.28	40.39	40.27	40.36	40.36	0.17%	72,238
May 20, 2026	40.27	40.37	40.27	40.29	40.29	-0.10%	78,075
May 19, 2026	40.30	40.35	40.27	40.33	40.33	0.12%	163,775
May 15, 2026	40.31	40.32	40.28	40.28	40.28	-0.02%	50,980
May 14, 2026	40.29	40.34	40.28	40.29	40.29	-	107,258
May 13, 2026	40.30	40.33	40.28	40.29	40.29	0.05%	37,374
May 12, 2026	40.27	40.32	40.26	40.27	40.27	-	116,171
May 11, 2026	40.32	40.32	40.27	40.27	40.27	-	108,507
May 8, 2026	40.32	40.35	40.27	40.27	40.27	-0.20%	129,373
May 7, 2026	40.34	40.35	40.27	40.35	40.35	0.12%	78,148
May 6, 2026	40.30	40.32	40.26	40.30	40.30	0.07%	129,811
May 5, 2026	40.32	40.39	40.27	40.27	40.27	-0.27%	88,155
May 4, 2026	40.27	40.38	40.26	40.38	40.38	0.07%	159,744
May 1, 2026	40.35	40.39	40.28	40.35	40.35	0.20%	81,721
Apr 30, 2026	40.37	40.40	40.27	40.27	40.27	-0.27%	192,753
Apr 29, 2026	40.37	40.39	40.33	40.38	40.38	0.07%	53,462
Apr 28, 2026	40.34	40.41	40.28	40.35	40.35	0.25%	128,246
Apr 27, 2026	40.23	40.32	40.23	40.25	40.25	-	144,771
Apr 24, 2026	40.35	40.35	40.25	40.25	40.25	-0.05%	58,463
Apr 23, 2026	40.23	40.32	40.23	40.27	40.27	0.02%	93,464
Apr 22, 2026	40.27	40.27	40.20	40.26	40.26	0.02%	99,428
Apr 21, 2026	40.21	40.30	40.19	40.25	40.25	-0.07%	123,967
Apr 20, 2026	40.17	40.28	40.16	40.28	40.28	-0.05%	75,156
Apr 17, 2026	40.17	40.30	40.16	40.30	40.30	0.47%	212,384
Apr 16, 2026	40.13	40.18	40.08	40.11	40.11	-0.20%	72,158
Apr 15, 2026	40.19	40.22	40.14	40.19	40.19	-0.12%	62,062
Apr 14, 2026	40.18	40.27	40.16	40.24	40.24	-0.02%	96,312
Apr 13, 2026	40.16	40.25	40.16	40.25	40.25	0.02%	85,580
Apr 10, 2026	40.14	40.25	40.14	40.24	40.24	0.10%	90,002
Apr 9, 2026	40.11	40.23	40.11	40.20	40.20	0.05%	144,729