Laurentian Bank of Canada Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	40.27	40.28	40.20	40.22	40.22	-0.10%	138,866
Jul 9, 2026	40.24	40.29	40.24	40.26	40.26	-0.05%	130,024
Jul 8, 2026	40.19	40.28	40.17	40.28	40.28	0.15%	148,421
Jul 7, 2026	40.18	40.23	40.18	40.22	40.22	0.02%	120,351
Jul 6, 2026	40.16	40.23	40.16	40.21	40.21	0.20%	160,773
Jul 3, 2026	40.07	40.25	40.07	40.13	40.13	0.20%	82,186
Jul 2, 2026	40.15	40.18	40.05	40.05	40.05	-0.27%	191,224
Jun 30, 2026	40.16	40.27	40.15	40.16	40.16	0.17%	129,953
Jun 29, 2026	40.56	40.78	40.56	40.56	40.09	-0.02%	388,471
Jun 26, 2026	40.48	40.77	40.43	40.57	40.10	0.15%	270,881
Jun 25, 2026	40.48	40.51	40.42	40.51	40.04	0.05%	124,081
Jun 24, 2026	40.48	40.50	40.40	40.49	40.02	0.05%	117,154
Jun 23, 2026	40.32	40.47	40.32	40.47	40.00	0.37%	93,008
Jun 22, 2026	40.33	40.38	40.31	40.32	39.85	-0.05%	186,176
Jun 19, 2026	40.41	40.48	40.34	40.34	39.87	-0.15%	110,080
Jun 18, 2026	40.44	40.50	40.40	40.40	39.93	0.07%	103,263
Jun 17, 2026	40.43	40.47	40.35	40.37	39.90	0.07%	139,259
Jun 16, 2026	40.39	40.52	40.34	40.34	39.87	-0.20%	165,551
Jun 15, 2026	40.33	40.42	40.33	40.42	39.95	0.17%	178,807
Jun 12, 2026	40.33	40.36	40.31	40.35	39.88	-	152,028
Jun 11, 2026	40.35	40.36	40.30	40.35	39.88	-	136,309
Jun 10, 2026	40.33	40.38	40.31	40.35	39.88	-0.02%	65,953
Jun 9, 2026	40.34	40.36	40.30	40.36	39.89	0.05%	125,395
Jun 8, 2026	40.29	40.34	40.28	40.34	39.87	0.10%	206,428
Jun 5, 2026	40.27	40.32	40.26	40.30	39.83	-	127,779
Jun 4, 2026	40.35	40.39	40.29	40.30	39.83	-0.15%	176,891
Jun 3, 2026	40.29	40.39	40.29	40.36	39.89	0.17%	97,496
Jun 2, 2026	40.30	40.33	40.27	40.29	39.82	-0.02%	250,881
Jun 1, 2026	40.22	40.32	40.21	40.30	39.83	0.12%	195,021
May 29, 2026	40.39	40.40	40.20	40.25	39.78	-0.52%	359,464
May 28, 2026	40.38	40.46	40.37	40.46	39.99	0.12%	176,186
May 27, 2026	40.36	40.41	40.36	40.41	39.94	0.05%	91,563
May 26, 2026	40.32	40.39	40.32	40.39	39.92	0.05%	96,829
May 25, 2026	40.37	40.40	40.31	40.37	39.90	-	23,643
May 22, 2026	40.38	40.39	40.36	40.37	39.90	0.02%	118,908
May 21, 2026	40.28	40.39	40.27	40.36	39.89	0.17%	72,238
May 20, 2026	40.27	40.37	40.27	40.29	39.82	-0.10%	78,075
May 19, 2026	40.30	40.35	40.27	40.33	39.86	0.12%	163,775
May 15, 2026	40.31	40.32	40.28	40.28	39.81	-0.02%	50,980
May 14, 2026	40.29	40.34	40.28	40.29	39.82	-	107,258
May 13, 2026	40.30	40.33	40.28	40.29	39.82	0.05%	37,374
May 12, 2026	40.27	40.32	40.26	40.27	39.80	-	116,171
May 11, 2026	40.32	40.32	40.27	40.27	39.80	-	108,507
May 8, 2026	40.32	40.35	40.27	40.27	39.80	-0.20%	129,373
May 7, 2026	40.34	40.35	40.27	40.35	39.88	0.12%	78,148
May 6, 2026	40.30	40.32	40.26	40.30	39.83	0.07%	129,811
May 5, 2026	40.32	40.39	40.27	40.27	39.80	-0.27%	88,155
May 4, 2026	40.27	40.38	40.26	40.38	39.91	0.07%	159,744
May 1, 2026	40.35	40.39	40.28	40.35	39.88	0.20%	81,721
Apr 30, 2026	40.37	40.40	40.27	40.27	39.80	-0.27%	192,753