Laurentian Bank of Canada (TSX:LB)
Canada · Delayed Price · Currency is CAD 40.27
0.00 (0.00%)
May 11, 2026, 1:47 PM EST
Laurentian Bank of Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 40.32 | 40.32 | 40.27 | 40.27 | - | - | 30,661 |
| May 8, 2026 | 40.32 | 40.35 | 40.27 | 40.27 | 40.27 | -0.20% | 129,373 |
| May 7, 2026 | 40.34 | 40.35 | 40.27 | 40.35 | 40.35 | 0.12% | 78,148 |
| May 6, 2026 | 40.30 | 40.32 | 40.26 | 40.30 | 40.30 | 0.07% | 129,811 |
| May 5, 2026 | 40.32 | 40.39 | 40.27 | 40.27 | 40.27 | -0.27% | 88,155 |
| May 4, 2026 | 40.27 | 40.38 | 40.26 | 40.38 | 40.38 | 0.07% | 160,044 |
| May 1, 2026 | 40.35 | 40.39 | 40.28 | 40.35 | 40.35 | 0.20% | 81,721 |
| Apr 30, 2026 | 40.37 | 40.40 | 40.27 | 40.27 | 40.27 | -0.27% | 192,753 |
| Apr 29, 2026 | 40.37 | 40.39 | 40.33 | 40.38 | 40.38 | 0.07% | 51,035 |
| Apr 28, 2026 | 40.34 | 40.41 | 40.28 | 40.35 | 40.35 | 0.25% | 128,246 |
| Apr 27, 2026 | 40.23 | 40.32 | 40.23 | 40.25 | 40.25 | - | 144,771 |
| Apr 24, 2026 | 40.35 | 40.35 | 40.25 | 40.25 | 40.25 | -0.05% | 55,839 |
| Apr 23, 2026 | 40.23 | 40.32 | 40.23 | 40.27 | 40.27 | 0.02% | 89,813 |
| Apr 22, 2026 | 40.27 | 40.27 | 40.20 | 40.26 | 40.26 | 0.02% | 99,428 |
| Apr 21, 2026 | 40.21 | 40.30 | 40.19 | 40.25 | 40.25 | -0.07% | 123,967 |
| Apr 20, 2026 | 40.17 | 40.28 | 40.16 | 40.28 | 40.28 | -0.05% | 75,156 |
| Apr 17, 2026 | 40.17 | 40.30 | 40.16 | 40.30 | 40.30 | 0.47% | 212,384 |
| Apr 16, 2026 | 40.13 | 40.18 | 40.08 | 40.11 | 40.11 | -0.20% | 72,158 |
| Apr 15, 2026 | 40.19 | 40.22 | 40.14 | 40.19 | 40.19 | -0.12% | 62,062 |
| Apr 14, 2026 | 40.18 | 40.27 | 40.16 | 40.24 | 40.24 | -0.02% | 96,312 |
| Apr 13, 2026 | 40.16 | 40.25 | 40.16 | 40.25 | 40.25 | 0.02% | 85,580 |
| Apr 10, 2026 | 40.14 | 40.25 | 40.14 | 40.24 | 40.24 | 0.10% | 90,002 |
| Apr 9, 2026 | 40.11 | 40.23 | 40.11 | 40.20 | 40.20 | 0.05% | 144,729 |
| Apr 8, 2026 | 40.17 | 40.21 | 40.08 | 40.18 | 40.18 | 0.27% | 174,627 |
| Apr 7, 2026 | 40.07 | 40.16 | 40.06 | 40.07 | 40.07 | -0.17% | 66,194 |
| Apr 6, 2026 | 40.07 | 40.14 | 40.07 | 40.14 | 40.14 | 0.12% | 56,565 |
| Apr 2, 2026 | 39.99 | 40.20 | 39.99 | 40.09 | 40.09 | 0.20% | 204,563 |
| Apr 1, 2026 | 40.10 | 40.19 | 39.96 | 40.01 | 40.01 | -1.19% | 322,382 |
| Mar 31, 2026 | 40.32 | 40.49 | 40.27 | 40.49 | 40.02 | 0.65% | 297,483 |
| Mar 30, 2026 | 40.20 | 40.29 | 40.20 | 40.23 | 39.76 | 0.12% | 191,962 |
| Mar 27, 2026 | 40.18 | 40.23 | 40.17 | 40.18 | 39.71 | 0.02% | 242,816 |
| Mar 26, 2026 | 40.20 | 40.24 | 40.15 | 40.17 | 39.70 | -0.02% | 372,673 |
| Mar 25, 2026 | 40.18 | 40.27 | 40.17 | 40.18 | 39.71 | 0.02% | 328,433 |
| Mar 24, 2026 | 40.16 | 40.22 | 40.16 | 40.17 | 39.70 | 0.02% | 141,329 |
| Mar 23, 2026 | 40.26 | 40.29 | 40.10 | 40.16 | 39.69 | -0.32% | 436,896 |
| Mar 20, 2026 | 40.17 | 40.29 | 40.11 | 40.29 | 39.82 | 0.15% | 775,404 |
| Mar 19, 2026 | 40.20 | 40.23 | 40.12 | 40.23 | 39.76 | 0.07% | 229,171 |
| Mar 18, 2026 | 40.15 | 40.25 | 40.15 | 40.20 | 39.73 | - | 141,393 |
| Mar 17, 2026 | 40.21 | 40.23 | 40.11 | 40.20 | 39.73 | 0.20% | 141,190 |
| Mar 16, 2026 | 40.15 | 40.19 | 40.12 | 40.12 | 39.65 | -0.07% | 148,322 |
| Mar 13, 2026 | 40.19 | 40.23 | 40.11 | 40.15 | 39.68 | -0.02% | 210,111 |
| Mar 12, 2026 | 40.18 | 40.22 | 40.16 | 40.16 | 39.69 | -0.10% | 109,541 |
| Mar 11, 2026 | 40.29 | 40.32 | 40.18 | 40.20 | 39.73 | -0.27% | 132,354 |
| Mar 10, 2026 | 40.23 | 40.35 | 40.23 | 40.31 | 39.84 | -0.07% | 74,577 |
| Mar 9, 2026 | 40.18 | 40.42 | 40.13 | 40.34 | 39.87 | 0.35% | 252,520 |
| Mar 6, 2026 | 40.23 | 40.30 | 40.20 | 40.20 | 39.73 | -0.47% | 262,829 |
| Mar 5, 2026 | 40.23 | 40.39 | 40.15 | 40.39 | 39.92 | 0.35% | 169,946 |
| Mar 4, 2026 | 40.25 | 40.47 | 40.21 | 40.25 | 39.78 | -0.40% | 205,484 |
| Mar 3, 2026 | 40.28 | 40.44 | 40.15 | 40.41 | 39.94 | 0.30% | 154,360 |
| Mar 2, 2026 | 40.09 | 40.32 | 40.09 | 40.29 | 39.82 | 0.25% | 174,274 |