Laurentian Bank of Canada (TSX:LB)
Canada · Delayed Price · Currency is CAD 40.49
+0.01 (0.02%)
Inactive · Last trade price on Nov 3, 2026
Laurentian Bank of Canada Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 40.48 | 40.49 | 40.48 | 40.49 | 40.49 | 0.02% | 217,546 |
| Nov 2, 2026 | 40.48 | 40.49 | 40.48 | 40.48 | 40.48 | 0.12% | 746,685 |
| Oct 30, 2026 | 40.48 | 40.50 | 40.43 | 40.43 | 40.43 | -0.07% | 804,084 |
| Oct 29, 2026 | 40.49 | 40.49 | 40.45 | 40.46 | 40.46 | - | 116,588 |
| Oct 28, 2026 | 40.44 | 40.46 | 40.44 | 40.46 | 40.46 | 0.02% | 578,723 |
| Oct 27, 2026 | 40.43 | 40.45 | 40.40 | 40.45 | 40.45 | 0.05% | 612,510 |
| Oct 26, 2026 | 40.45 | 40.46 | 40.42 | 40.43 | 40.43 | -0.02% | 118,204 |
| Oct 23, 2026 | 40.41 | 40.44 | 40.40 | 40.44 | 40.44 | - | 92,123 |
| Oct 22, 2026 | 40.42 | 40.44 | 40.40 | 40.44 | 40.44 | 0.05% | 163,892 |
| Oct 21, 2026 | 40.40 | 40.42 | 40.39 | 40.42 | 40.42 | 0.10% | 182,363 |
| Oct 20, 2026 | 40.42 | 40.43 | 40.38 | 40.38 | 40.38 | -0.07% | 242,965 |
| Oct 19, 2026 | 40.37 | 40.41 | 40.37 | 40.41 | 40.41 | 0.10% | 151,149 |
| Oct 16, 2026 | 40.40 | 40.42 | 40.36 | 40.37 | 40.37 | -0.07% | 166,699 |
| Oct 15, 2026 | 40.42 | 40.42 | 40.39 | 40.40 | 40.40 | -0.05% | 69,268 |
| Oct 14, 2026 | 40.40 | 40.42 | 40.39 | 40.42 | 40.42 | - | 127,828 |
| Oct 13, 2026 | 40.40 | 40.42 | 40.38 | 40.42 | 40.42 | 0.15% | 96,561 |
| Oct 9, 2026 | 40.36 | 40.39 | 40.35 | 40.36 | 40.36 | -0.05% | 102,590 |
| Oct 8, 2026 | 40.33 | 40.39 | 40.33 | 40.38 | 40.38 | - | 66,244 |
| Oct 7, 2026 | 40.31 | 40.38 | 40.30 | 40.38 | 40.38 | 0.17% | 201,331 |
| Oct 6, 2026 | 40.35 | 40.37 | 40.31 | 40.31 | 40.31 | -0.10% | 106,966 |
| Oct 5, 2026 | 40.30 | 40.38 | 40.30 | 40.35 | 40.35 | 0.12% | 141,493 |
| Oct 2, 2026 | 40.31 | 40.34 | 40.30 | 40.30 | 40.30 | -0.02% | 241,653 |
| Oct 1, 2026 | 40.23 | 40.33 | 40.23 | 40.31 | 40.31 | 0.30% | 191,952 |
| Sep 30, 2026 | 40.66 | 40.70 | 40.60 | 40.66 | 40.19 | -0.02% | 155,468 |
| Sep 29, 2026 | 40.63 | 40.68 | 40.59 | 40.67 | 40.20 | 0.07% | 148,171 |
| Sep 28, 2026 | 40.70 | 40.72 | 40.64 | 40.64 | 40.17 | -0.10% | 221,091 |
| Sep 25, 2026 | 40.66 | 40.69 | 40.66 | 40.68 | 40.21 | 0.02% | 64,290 |
| Sep 24, 2026 | 40.65 | 40.67 | 40.62 | 40.67 | 40.20 | 0.10% | 148,181 |
| Sep 23, 2026 | 40.62 | 40.65 | 40.61 | 40.63 | 40.16 | -0.10% | 183,586 |
| Sep 22, 2026 | 40.67 | 40.67 | 40.60 | 40.67 | 40.20 | 0.02% | 287,388 |
| Sep 21, 2026 | 40.57 | 40.66 | 40.51 | 40.66 | 40.19 | 0.64% | 229,651 |
| Sep 18, 2026 | 40.65 | 40.68 | 40.40 | 40.40 | 39.93 | -0.69% | 594,443 |
| Sep 17, 2026 | 40.68 | 40.68 | 40.65 | 40.68 | 40.21 | - | 73,567 |
| Sep 16, 2026 | 40.65 | 40.68 | 40.62 | 40.68 | 40.21 | 0.12% | 88,738 |
| Sep 15, 2026 | 40.63 | 40.66 | 40.62 | 40.63 | 40.16 | - | 130,180 |
| Sep 14, 2026 | 40.62 | 40.69 | 40.62 | 40.63 | 40.16 | -0.02% | 162,521 |
| Sep 11, 2026 | 40.65 | 40.65 | 40.61 | 40.64 | 40.17 | -0.02% | 127,834 |
| Sep 10, 2026 | 40.61 | 40.65 | 40.60 | 40.65 | 40.18 | 0.05% | 182,677 |
| Sep 9, 2026 | 40.60 | 40.63 | 40.59 | 40.63 | 40.16 | 0.12% | 194,980 |
| Sep 8, 2026 | 40.62 | 40.63 | 40.58 | 40.58 | 40.11 | -0.10% | 127,902 |
| Sep 4, 2026 | 40.60 | 40.62 | 40.58 | 40.62 | 40.15 | - | 232,040 |
| Sep 3, 2026 | 40.60 | 40.62 | 40.58 | 40.62 | 40.15 | 0.07% | 383,924 |
| Sep 2, 2026 | 40.60 | 40.63 | 40.58 | 40.59 | 40.12 | -0.07% | 77,484 |
| Sep 1, 2026 | 40.63 | 40.64 | 40.58 | 40.62 | 40.15 | 0.05% | 112,822 |
| Aug 31, 2026 | 40.41 | 40.62 | 40.41 | 40.60 | 40.13 | 0.69% | 444,930 |
| Aug 28, 2026 | 40.30 | 40.34 | 40.30 | 40.32 | 39.85 | 0.02% | 218,834 |
| Aug 27, 2026 | 40.30 | 40.35 | 40.30 | 40.31 | 39.84 | - | 201,313 |
| Aug 26, 2026 | 40.33 | 40.34 | 40.30 | 40.31 | 39.84 | -0.02% | 213,831 |
| Aug 25, 2026 | 40.33 | 40.35 | 40.31 | 40.32 | 39.85 | -0.05% | 180,596 |
| Aug 24, 2026 | 40.34 | 40.38 | 40.31 | 40.34 | 39.87 | -0.15% | 199,424 |