Laurentian Bank of Canada (TSX:LB)
Canada · Delayed Price · Currency is CAD 40.30
+0.05 (0.12%)
Jul 30, 2026, 4:00 PM EST
Laurentian Bank of Canada Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 40.28 | 40.35 | 40.26 | 40.30 | 40.30 | 0.12% | 217,826 |
| Jul 29, 2026 | 40.26 | 40.28 | 40.25 | 40.25 | 40.25 | -0.10% | 187,364 |
| Jul 28, 2026 | 40.33 | 40.33 | 40.25 | 40.29 | 40.29 | -0.10% | 297,763 |
| Jul 27, 2026 | 40.30 | 40.34 | 40.28 | 40.33 | 40.33 | 0.10% | 258,097 |
| Jul 24, 2026 | 40.33 | 40.35 | 40.29 | 40.29 | 40.29 | -0.15% | 83,870 |
| Jul 23, 2026 | 40.24 | 40.35 | 40.24 | 40.35 | 40.35 | 0.20% | 192,150 |
| Jul 22, 2026 | 40.24 | 40.27 | 40.24 | 40.27 | 40.27 | 0.15% | 38,872 |
| Jul 21, 2026 | 40.22 | 40.28 | 40.21 | 40.21 | 40.21 | -0.02% | 203,487 |
| Jul 20, 2026 | 40.16 | 40.23 | 40.13 | 40.22 | 40.22 | 0.10% | 142,810 |
| Jul 17, 2026 | 40.24 | 40.24 | 40.18 | 40.18 | 40.18 | -0.20% | 113,825 |
| Jul 16, 2026 | 40.15 | 40.26 | 40.15 | 40.26 | 40.26 | - | 180,926 |
| Jul 15, 2026 | 40.18 | 40.26 | 40.18 | 40.26 | 40.26 | 0.20% | 121,396 |
| Jul 14, 2026 | 40.31 | 40.33 | 40.18 | 40.18 | 40.18 | -0.25% | 166,418 |
| Jul 13, 2026 | 40.28 | 40.32 | 40.20 | 40.28 | 40.28 | 0.15% | 174,219 |
| Jul 10, 2026 | 40.27 | 40.28 | 40.20 | 40.22 | 40.22 | -0.10% | 138,866 |
| Jul 9, 2026 | 40.24 | 40.29 | 40.24 | 40.26 | 40.26 | -0.05% | 130,024 |
| Jul 8, 2026 | 40.19 | 40.28 | 40.17 | 40.28 | 40.28 | 0.15% | 148,421 |
| Jul 7, 2026 | 40.18 | 40.23 | 40.18 | 40.22 | 40.22 | 0.02% | 120,351 |
| Jul 6, 2026 | 40.16 | 40.23 | 40.16 | 40.21 | 40.21 | 0.20% | 160,773 |
| Jul 3, 2026 | 40.07 | 40.25 | 40.07 | 40.13 | 40.13 | 0.20% | 82,186 |
| Jul 2, 2026 | 40.15 | 40.18 | 40.05 | 40.05 | 40.05 | -0.27% | 191,224 |
| Jun 30, 2026 | 40.16 | 40.27 | 40.15 | 40.16 | 40.16 | 0.17% | 129,953 |
| Jun 29, 2026 | 40.56 | 40.78 | 40.56 | 40.56 | 40.09 | -0.02% | 388,471 |
| Jun 26, 2026 | 40.48 | 40.77 | 40.43 | 40.57 | 40.10 | 0.15% | 270,881 |
| Jun 25, 2026 | 40.48 | 40.51 | 40.42 | 40.51 | 40.04 | 0.05% | 124,081 |
| Jun 24, 2026 | 40.48 | 40.50 | 40.40 | 40.49 | 40.02 | 0.05% | 117,154 |
| Jun 23, 2026 | 40.32 | 40.47 | 40.32 | 40.47 | 40.00 | 0.37% | 93,008 |
| Jun 22, 2026 | 40.33 | 40.38 | 40.31 | 40.32 | 39.85 | -0.05% | 186,176 |
| Jun 19, 2026 | 40.41 | 40.48 | 40.34 | 40.34 | 39.87 | -0.15% | 110,080 |
| Jun 18, 2026 | 40.44 | 40.50 | 40.40 | 40.40 | 39.93 | 0.07% | 103,263 |
| Jun 17, 2026 | 40.43 | 40.47 | 40.35 | 40.37 | 39.90 | 0.07% | 139,259 |
| Jun 16, 2026 | 40.39 | 40.52 | 40.34 | 40.34 | 39.87 | -0.20% | 165,551 |
| Jun 15, 2026 | 40.33 | 40.42 | 40.33 | 40.42 | 39.95 | 0.17% | 178,807 |
| Jun 12, 2026 | 40.33 | 40.36 | 40.31 | 40.35 | 39.88 | - | 152,028 |
| Jun 11, 2026 | 40.35 | 40.36 | 40.30 | 40.35 | 39.88 | - | 136,309 |
| Jun 10, 2026 | 40.33 | 40.38 | 40.31 | 40.35 | 39.88 | -0.02% | 65,953 |
| Jun 9, 2026 | 40.34 | 40.36 | 40.30 | 40.36 | 39.89 | 0.05% | 125,395 |
| Jun 8, 2026 | 40.29 | 40.34 | 40.28 | 40.34 | 39.87 | 0.10% | 206,428 |
| Jun 5, 2026 | 40.27 | 40.32 | 40.26 | 40.30 | 39.83 | - | 127,779 |
| Jun 4, 2026 | 40.35 | 40.39 | 40.29 | 40.30 | 39.83 | -0.15% | 176,891 |
| Jun 3, 2026 | 40.29 | 40.39 | 40.29 | 40.36 | 39.89 | 0.17% | 97,496 |
| Jun 2, 2026 | 40.30 | 40.33 | 40.27 | 40.29 | 39.82 | -0.02% | 250,881 |
| Jun 1, 2026 | 40.22 | 40.32 | 40.21 | 40.30 | 39.83 | 0.12% | 195,021 |
| May 29, 2026 | 40.39 | 40.40 | 40.20 | 40.25 | 39.78 | -0.52% | 359,464 |
| May 28, 2026 | 40.38 | 40.46 | 40.37 | 40.46 | 39.99 | 0.12% | 176,186 |
| May 27, 2026 | 40.36 | 40.41 | 40.36 | 40.41 | 39.94 | 0.05% | 91,563 |
| May 26, 2026 | 40.32 | 40.39 | 40.32 | 40.39 | 39.92 | 0.05% | 96,829 |
| May 25, 2026 | 40.37 | 40.40 | 40.31 | 40.37 | 39.90 | - | 23,643 |
| May 22, 2026 | 40.38 | 40.39 | 40.36 | 40.37 | 39.90 | 0.02% | 118,908 |
| May 21, 2026 | 40.28 | 40.39 | 40.27 | 40.36 | 39.89 | 0.17% | 72,238 |