Laurentian Bank of Canada Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	40.39	40.40	40.20	40.25	40.25	-0.52%	359,464
May 28, 2026	40.38	40.46	40.37	40.46	40.46	0.12%	176,186
May 27, 2026	40.36	40.41	40.36	40.41	40.41	0.05%	91,563
May 26, 2026	40.32	40.39	40.32	40.39	40.39	0.05%	96,829
May 25, 2026	40.37	40.40	40.31	40.37	40.37	-	23,643
May 22, 2026	40.38	40.39	40.36	40.37	40.37	0.02%	118,908
May 21, 2026	40.28	40.39	40.27	40.36	40.36	0.17%	72,238
May 20, 2026	40.27	40.37	40.27	40.29	40.29	-0.10%	78,075
May 19, 2026	40.30	40.35	40.27	40.33	40.33	0.12%	163,775
May 15, 2026	40.31	40.32	40.28	40.28	40.28	-0.02%	50,980
May 14, 2026	40.29	40.34	40.28	40.29	40.29	-	107,258
May 13, 2026	40.30	40.33	40.28	40.29	40.29	0.05%	37,374
May 12, 2026	40.27	40.32	40.26	40.27	40.27	-	116,171
May 11, 2026	40.32	40.32	40.27	40.27	40.27	-	108,507
May 8, 2026	40.32	40.35	40.27	40.27	40.27	-0.20%	129,373
May 7, 2026	40.34	40.35	40.27	40.35	40.35	0.12%	78,148
May 6, 2026	40.30	40.32	40.26	40.30	40.30	0.07%	129,811
May 5, 2026	40.32	40.39	40.27	40.27	40.27	-0.27%	88,155
May 4, 2026	40.27	40.38	40.26	40.38	40.38	0.07%	159,744
May 1, 2026	40.35	40.39	40.28	40.35	40.35	0.20%	81,721
Apr 30, 2026	40.37	40.40	40.27	40.27	40.27	-0.27%	192,753
Apr 29, 2026	40.37	40.39	40.33	40.38	40.38	0.07%	53,462
Apr 28, 2026	40.34	40.41	40.28	40.35	40.35	0.25%	128,246
Apr 27, 2026	40.23	40.32	40.23	40.25	40.25	-	144,771
Apr 24, 2026	40.35	40.35	40.25	40.25	40.25	-0.05%	58,463
Apr 23, 2026	40.23	40.32	40.23	40.27	40.27	0.02%	93,464
Apr 22, 2026	40.27	40.27	40.20	40.26	40.26	0.02%	99,428
Apr 21, 2026	40.21	40.30	40.19	40.25	40.25	-0.07%	123,967
Apr 20, 2026	40.17	40.28	40.16	40.28	40.28	-0.05%	75,156
Apr 17, 2026	40.17	40.30	40.16	40.30	40.30	0.47%	212,384
Apr 16, 2026	40.13	40.18	40.08	40.11	40.11	-0.20%	72,158
Apr 15, 2026	40.19	40.22	40.14	40.19	40.19	-0.12%	62,062
Apr 14, 2026	40.18	40.27	40.16	40.24	40.24	-0.02%	96,312
Apr 13, 2026	40.16	40.25	40.16	40.25	40.25	0.02%	85,580
Apr 10, 2026	40.14	40.25	40.14	40.24	40.24	0.10%	90,002
Apr 9, 2026	40.11	40.23	40.11	40.20	40.20	0.05%	144,729
Apr 8, 2026	40.17	40.21	40.08	40.18	40.18	0.27%	174,627
Apr 7, 2026	40.07	40.16	40.06	40.07	40.07	-0.17%	66,194
Apr 6, 2026	40.07	40.14	40.07	40.14	40.14	0.12%	56,565
Apr 2, 2026	39.99	40.20	39.99	40.09	40.09	0.20%	204,563
Apr 1, 2026	40.10	40.19	39.96	40.01	40.01	-0.02%	322,382
Mar 31, 2026	40.32	40.49	40.27	40.49	40.02	0.65%	297,483
Mar 30, 2026	40.20	40.29	40.20	40.23	39.76	0.12%	191,962
Mar 27, 2026	40.18	40.23	40.17	40.18	39.71	0.02%	242,816
Mar 26, 2026	40.20	40.24	40.15	40.17	39.70	-0.02%	372,673
Mar 25, 2026	40.18	40.27	40.17	40.18	39.71	0.02%	328,433
Mar 24, 2026	40.16	40.22	40.16	40.17	39.70	0.02%	141,329
Mar 23, 2026	40.26	40.29	40.10	40.16	39.69	-0.32%	436,896
Mar 20, 2026	40.17	40.29	40.11	40.29	39.82	0.15%	775,404
Mar 19, 2026	40.20	40.23	40.12	40.23	39.76	0.07%	229,171