TSX:LBIT.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	13.22	13.22	13.22	13.22	13.22	5.17%	800
Jun 10, 2026	12.57	12.57	12.57	12.57	12.57	-24.37%	100
Apr 17, 2026	16.56	16.62	16.56	16.62	16.62	4.73%	1,800
Apr 14, 2026	15.87	15.87	15.87	15.87	15.87	-12.80%	100
Mar 16, 2026	18.20	18.20	18.20	18.20	18.20	38.09%	100
Feb 24, 2026	13.18	13.18	13.18	13.18	13.18	-27.58%	100
Jan 30, 2026	18.19	18.20	18.19	18.20	18.20	-2.62%	803
Jan 29, 2026	19.76	19.76	18.69	18.69	18.69	-9.88%	200