Evolve Levered Bitcoin ETF (TSX:LBIT.U)
Canada · Delayed Price · Currency is CAD · Price in USD 18.47
0.00 (0.00%)
At close: Sep 21, 2026
TSX:LBIT.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 42.08% | 145 |
| Aug 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.77% | 1,394 |
| Aug 14, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -4.31% | 400 |
| Jun 22, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 5.17% | 800 |
| Jun 10, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -24.37% | 100 |
| Apr 17, 2026 | 16.56 | 16.62 | 16.56 | 16.62 | 16.62 | 4.73% | 1,800 |