TSX:LBIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.32	13.43	13.24	13.24	13.24	-5.50%	4,384
Mar 26, 2026	14.11	14.11	14.00	14.01	14.01	-4.30%	3,366
Mar 25, 2026	14.64	14.64	14.64	14.64	14.64	3.54%	992
Mar 24, 2026	14.14	14.14	14.14	14.14	14.14	-2.01%	1,050
Mar 23, 2026	14.43	14.43	14.43	14.43	14.43	3.29%	366
Mar 19, 2026	13.97	13.97	13.97	13.97	13.97	-3.92%	325
Mar 18, 2026	14.72	14.82	14.47	14.54	14.54	-7.15%	2,728
Mar 17, 2026	15.40	15.66	15.40	15.66	15.66	3.37%	2,640
Mar 16, 2026	15.15	15.23	14.99	15.15	15.15	1.00%	2,924
Mar 13, 2026	15.00	15.00	15.00	15.00	15.00	5.78%	418
Mar 12, 2026	14.07	14.21	14.07	14.18	14.18	-0.07%	3,654
Mar 11, 2026	14.10	14.22	14.05	14.19	14.19	-0.98%	3,820
Mar 10, 2026	14.33	14.33	14.33	14.33	14.33	4.22%	1,219
Mar 9, 2026	13.85	13.86	13.75	13.75	13.75	2.08%	4,292
Mar 6, 2026	13.71	13.71	13.46	13.47	13.47	-6.98%	3,719
Mar 5, 2026	14.71	14.71	14.48	14.48	14.48	-2.82%	2,823
Mar 4, 2026	14.92	15.00	14.90	14.90	14.90	8.36%	8,217
Mar 3, 2026	13.55	13.75	13.55	13.75	13.75	-2.41%	2,200
Mar 2, 2026	13.24	14.19	13.24	14.09	14.09	8.22%	6,891
Feb 27, 2026	13.20	13.21	12.37	13.02	13.02	-4.26%	11,772
Feb 26, 2026	13.52	13.60	13.52	13.60	13.60	-2.09%	263
Feb 25, 2026	13.60	13.89	13.60	13.89	13.89	8.52%	2,250
Feb 24, 2026	12.50	12.83	12.50	12.80	12.80	0.39%	1,411
Feb 23, 2026	12.88	12.88	12.69	12.75	12.75	-6.80%	3,605
Feb 20, 2026	13.53	13.68	13.53	13.68	13.68	1.63%	432
Feb 18, 2026	13.46	13.46	13.46	13.46	13.46	-0.66%	266
Feb 17, 2026	13.55	13.57	13.55	13.55	13.55	-2.02%	536
Feb 13, 2026	13.39	13.89	13.32	13.83	13.83	5.25%	6,217
Feb 12, 2026	13.75	13.75	13.09	13.14	13.14	0.69%	2,318
Feb 11, 2026	13.15	13.15	12.95	13.05	13.05	-5.16%	4,316
Feb 10, 2026	13.98	13.98	13.58	13.76	13.76	-3.78%	5,935
Feb 9, 2026	13.93	14.30	13.78	14.30	14.30	0.49%	4,578
Feb 6, 2026	13.70	14.46	13.70	14.23	14.23	9.88%	4,843
Feb 5, 2026	14.42	14.42	12.95	12.95	12.95	-12.74%	6,498
Feb 4, 2026	14.88	14.88	14.80	14.84	14.84	-6.67%	386
Feb 3, 2026	16.30	16.30	15.00	15.90	15.90	-2.93%	2,105
Feb 2, 2026	16.72	16.72	16.38	16.38	16.38	-7.77%	1,958
Jan 30, 2026	17.61	17.76	17.57	17.76	17.76	0.51%	7,328
Jan 29, 2026	18.09	18.09	17.53	17.67	17.67	-8.02%	17,106
Jan 27, 2026	19.08	19.21	18.98	19.21	19.21	1.00%	300
Jan 26, 2026	19.15	19.15	18.93	19.02	19.02	-2.91%	1,516
Jan 23, 2026	19.38	19.59	19.38	19.59	19.59	-0.51%	900
Jan 22, 2026	19.69	19.69	19.69	19.69	19.69	-0.91%	101
Jan 21, 2026	19.78	19.88	19.28	19.87	19.87	0.46%	1,251
Jan 20, 2026	19.95	19.98	19.78	19.78	19.78	-5.18%	888
Jan 19, 2026	20.83	20.86	20.83	20.86	20.86	-3.65%	641
Jan 16, 2026	21.67	21.67	21.50	21.65	21.65	0.23%	1,101
Jan 15, 2026	22.15	22.15	21.20	21.60	21.60	-2.70%	106,801
Jan 14, 2026	21.55	22.22	21.55	22.20	22.20	4.08%	720
Jan 13, 2026	20.71	21.55	20.70	21.33	21.33	3.90%	21,769