TSX:LBIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	13.75	13.75	13.09	13.14	13.14	0.69%	2,318
Feb 11, 2026	13.15	13.15	12.95	13.05	13.05	-5.16%	4,316
Feb 10, 2026	13.98	13.98	13.58	13.76	13.76	-3.78%	5,935
Feb 9, 2026	13.93	14.30	13.78	14.30	14.30	0.49%	4,578
Feb 6, 2026	13.70	14.46	13.70	14.23	14.23	9.88%	4,843
Feb 5, 2026	14.42	14.42	12.95	12.95	12.95	-12.74%	6,498
Feb 4, 2026	14.88	14.88	14.80	14.84	14.84	-6.67%	386
Feb 3, 2026	16.30	16.30	15.00	15.90	15.90	-2.93%	2,105
Feb 2, 2026	16.72	16.72	16.38	16.38	16.38	-7.77%	1,958
Jan 30, 2026	17.61	17.76	17.57	17.76	17.76	0.51%	7,328
Jan 29, 2026	18.09	18.09	17.53	17.67	17.67	-8.02%	17,106
Jan 27, 2026	19.08	19.21	18.98	19.21	19.21	1.00%	300
Jan 26, 2026	19.15	19.15	18.93	19.02	19.02	-2.91%	1,516
Jan 23, 2026	19.38	19.59	19.38	19.59	19.59	-0.51%	900
Jan 22, 2026	19.69	19.69	19.69	19.69	19.69	-0.91%	101
Jan 21, 2026	19.78	19.88	19.28	19.87	19.87	0.46%	1,251
Jan 20, 2026	19.95	19.98	19.78	19.78	19.78	-5.18%	888
Jan 19, 2026	20.83	20.86	20.83	20.86	20.86	-3.65%	641
Jan 16, 2026	21.67	21.67	21.50	21.65	21.65	0.23%	1,101
Jan 15, 2026	22.15	22.15	21.20	21.60	21.60	-2.70%	106,801
Jan 14, 2026	21.55	22.22	21.55	22.20	22.20	4.08%	720
Jan 13, 2026	20.71	21.55	20.70	21.33	21.33	3.90%	21,769
Jan 12, 2026	20.53	20.53	20.42	20.53	20.53	1.73%	4,503
Jan 9, 2026	20.45	20.45	20.18	20.18	20.18	-0.54%	1,305
Jan 8, 2026	19.92	20.35	19.92	20.29	20.29	0.35%	13,200
Jan 7, 2026	20.27	20.33	20.22	20.22	20.22	-1.89%	1,138
Jan 6, 2026	20.47	20.61	20.47	20.61	20.61	-2.51%	5,914
Jan 5, 2026	20.80	21.28	20.80	21.14	21.14	7.31%	2,852
Jan 2, 2026	19.70	19.70	19.70	19.70	19.70	3.03%	446
Dec 31, 2025	19.12	19.12	19.12	19.12	19.12	-0.88%	541
Dec 30, 2025	19.26	19.46	19.26	19.29	19.29	1.53%	1,133
Dec 29, 2025	19.25	19.26	19.00	19.00	19.00	-1.14%	4,424
Dec 23, 2025	19.04	19.22	19.04	19.22	19.22	-0.62%	4,100
Dec 22, 2025	19.34	19.34	19.34	19.34	19.34	-0.15%	936
Dec 19, 2025	19.15	19.41	19.15	19.37	19.37	1.15%	2,832
Dec 16, 2025	19.22	19.22	19.14	19.15	19.15	1.86%	1,697
Dec 15, 2025	19.51	19.75	18.78	18.80	18.80	-6.00%	7,765
Dec 12, 2025	20.37	20.37	19.80	20.00	20.00	-	2,400
Dec 11, 2025	19.95	20.00	19.92	20.00	20.00	-2.68%	1,004
Dec 10, 2025	20.42	20.56	20.42	20.55	20.55	-2.61%	800
Dec 9, 2025	20.50	21.21	20.49	21.10	21.10	4.77%	3,236
Dec 8, 2025	20.21	20.21	20.14	20.14	20.14	1.21%	2,325
Dec 5, 2025	20.30	20.40	19.65	19.90	19.90	-3.59%	7,605
Dec 4, 2025	20.97	20.97	20.64	20.64	20.64	-1.01%	6,801
Dec 3, 2025	21.00	21.29	20.85	20.85	20.85	-0.62%	1,551
Dec 2, 2025	20.98	20.98	20.98	20.98	20.98	9.67%	1,060
Dec 1, 2025	19.12	19.13	18.77	19.13	19.13	-7.14%	831
Nov 28, 2025	20.89	20.89	20.60	20.60	20.60	-1.62%	2,609
Nov 27, 2025	21.00	21.00	19.27	20.94	20.94	2.15%	2,626
Nov 26, 2025	20.41	20.50	20.41	20.50	20.50	2.71%	1,261