TSX:LBIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.10	18.50	18.10	18.48	18.48	1.04%	3,400
Sep 21, 2026	18.31	18.31	17.96	18.29	18.29	8.35%	6,562
Sep 18, 2026	16.38	16.96	16.38	16.88	16.88	6.57%	3,620
Sep 17, 2026	15.84	15.84	15.84	15.84	15.84	2.33%	240
Sep 16, 2026	15.48	15.48	15.48	15.48	15.48	-0.96%	230
Sep 15, 2026	15.43	15.63	15.43	15.63	15.63	-3.76%	1,752
Sep 14, 2026	15.70	16.24	15.70	16.24	16.24	3.37%	1,102
Sep 10, 2026	15.69	15.71	15.69	15.71	15.71	-1.32%	284
Sep 9, 2026	15.95	15.95	15.92	15.92	15.92	-0.44%	400
Sep 8, 2026	15.61	16.05	15.61	15.99	15.99	-4.19%	1,680
Sep 3, 2026	16.16	16.69	16.16	16.69	16.69	5.23%	2,478
Sep 1, 2026	16.00	16.00	15.86	15.86	15.86	-1.25%	343
Aug 28, 2026	16.06	16.06	16.06	16.06	16.06	-2.78%	1,080
Aug 27, 2026	16.52	16.52	16.52	16.52	16.52	3.25%	698
Aug 26, 2026	16.00	16.00	16.00	16.00	16.00	-1.05%	646
Aug 25, 2026	16.17	16.17	16.17	16.17	16.17	-1.76%	430
Aug 24, 2026	16.35	16.46	16.30	16.46	16.46	4.71%	3,155
Aug 21, 2026	15.70	15.78	15.46	15.72	15.72	3.42%	1,548
Aug 20, 2026	14.13	15.20	13.98	15.20	15.20	12.59%	11,276
Aug 19, 2026	12.87	13.57	12.87	13.50	13.50	7.40%	1,639
Aug 18, 2026	12.30	12.57	12.30	12.57	12.57	-0.55%	2,027
Aug 17, 2026	12.47	12.65	12.47	12.64	12.64	2.76%	2,085
Aug 14, 2026	12.30	12.30	12.30	12.30	12.30	-0.40%	144
Aug 13, 2026	12.44	12.44	12.35	12.35	12.35	-0.88%	1,507
Aug 12, 2026	12.46	12.46	12.46	12.46	12.46	-0.64%	1,013
Aug 11, 2026	12.60	12.60	12.54	12.54	12.54	-2.79%	210
Aug 6, 2026	12.90	12.90	12.90	12.90	12.90	-0.39%	1,010
Aug 5, 2026	12.94	12.95	12.94	12.95	12.95	1.41%	400
Aug 4, 2026	12.96	13.21	12.77	12.77	12.77	2.65%	4,028
Jul 31, 2026	12.44	12.44	12.44	12.44	12.44	-4.45%	1,160
Jul 23, 2026	13.02	13.02	13.02	13.02	13.02	-2.54%	100
Jul 22, 2026	13.36	13.36	13.28	13.36	13.36	-1.04%	2,876
Jul 21, 2026	13.56	13.56	13.49	13.50	13.50	6.05%	748
Jul 17, 2026	12.73	12.73	12.73	12.73	12.73	-2.45%	696
Jul 15, 2026	13.05	13.05	13.05	13.05	13.05	0.69%	410
Jul 14, 2026	12.77	12.96	12.66	12.96	12.96	3.93%	7,015
Jul 13, 2026	12.57	12.57	12.47	12.47	12.47	-3.33%	2,003
Jul 10, 2026	12.80	12.94	12.80	12.90	12.90	3.53%	783
Jul 8, 2026	12.46	12.46	12.46	12.46	12.46	-3.78%	200
Jul 7, 2026	12.95	12.95	12.95	12.95	12.95	3.85%	1,500
Jul 6, 2026	12.47	12.47	12.47	12.47	12.47	2.21%	202
Jul 2, 2026	12.20	12.20	12.20	12.20	12.20	5.35%	1,484
Jun 30, 2026	11.58	11.58	11.58	11.58	11.58	-4.30%	3,007
Jun 29, 2026	12.10	12.10	12.10	12.10	12.10	1.42%	2,715
Jun 26, 2026	12.03	12.03	11.93	11.93	11.93	1.19%	3,193
Jun 25, 2026	12.16	12.16	11.79	11.79	11.79	-2.16%	754
Jun 24, 2026	12.34	12.34	12.05	12.05	12.05	-4.52%	2,204
Jun 23, 2026	12.62	12.62	12.62	12.62	12.62	-0.94%	2,104
Jun 19, 2026	12.60	12.74	12.60	12.74	12.74	1.92%	1,700
Jun 18, 2026	12.50	12.50	12.50	12.50	12.50	-6.92%	500