TSX:LBIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	12.44	12.44	12.35	12.35	12.35	-0.88%	1,507
Aug 12, 2026	12.46	12.46	12.46	12.46	12.46	-0.64%	1,013
Aug 11, 2026	12.60	12.60	12.54	12.54	12.54	-2.79%	210
Aug 6, 2026	12.90	12.90	12.90	12.90	12.90	-0.39%	1,010
Aug 5, 2026	12.94	12.95	12.94	12.95	12.95	1.41%	400
Aug 4, 2026	12.96	13.21	12.77	12.77	12.77	2.65%	4,028
Jul 31, 2026	12.44	12.44	12.44	12.44	12.44	-4.45%	1,160
Jul 23, 2026	13.02	13.02	13.02	13.02	13.02	-2.54%	100
Jul 22, 2026	13.36	13.36	13.28	13.36	13.36	-1.04%	2,876
Jul 21, 2026	13.56	13.56	13.49	13.50	13.50	6.05%	748
Jul 17, 2026	12.73	12.73	12.73	12.73	12.73	-2.45%	696
Jul 15, 2026	13.05	13.05	13.05	13.05	13.05	0.69%	410
Jul 14, 2026	12.77	12.96	12.66	12.96	12.96	3.93%	7,015
Jul 13, 2026	12.57	12.57	12.47	12.47	12.47	-3.33%	2,003
Jul 10, 2026	12.80	12.94	12.80	12.90	12.90	3.53%	783
Jul 8, 2026	12.46	12.46	12.46	12.46	12.46	-3.78%	200
Jul 7, 2026	12.95	12.95	12.95	12.95	12.95	3.85%	1,500
Jul 6, 2026	12.47	12.47	12.47	12.47	12.47	2.21%	202
Jul 2, 2026	12.20	12.20	12.20	12.20	12.20	5.35%	1,484
Jun 30, 2026	11.58	11.58	11.58	11.58	11.58	-4.30%	3,007
Jun 29, 2026	12.10	12.10	12.10	12.10	12.10	1.42%	2,715
Jun 26, 2026	12.03	12.03	11.93	11.93	11.93	1.19%	3,193
Jun 25, 2026	12.16	12.16	11.79	11.79	11.79	-2.16%	754
Jun 24, 2026	12.34	12.34	12.05	12.05	12.05	-4.52%	2,204
Jun 23, 2026	12.62	12.62	12.62	12.62	12.62	-0.94%	2,104
Jun 19, 2026	12.60	12.74	12.60	12.74	12.74	1.92%	1,700
Jun 18, 2026	12.50	12.50	12.50	12.50	12.50	-6.92%	500
Jun 15, 2026	13.40	13.43	13.40	13.43	13.43	9.01%	1,686
Jun 10, 2026	12.27	12.32	12.27	12.32	12.32	3.27%	1,000
Jun 5, 2026	12.08	12.08	11.89	11.93	11.93	-6.21%	3,008
Jun 4, 2026	12.72	12.72	12.72	12.72	12.72	-4.93%	1,186
Jun 3, 2026	13.41	13.41	13.38	13.38	13.38	-0.22%	1,221
Jun 2, 2026	13.87	13.87	13.41	13.41	13.41	-6.68%	339
Jun 1, 2026	14.59	14.59	14.37	14.37	14.37	-4.07%	2,681
May 28, 2026	15.03	15.03	14.98	14.98	14.98	-3.04%	1,476
May 27, 2026	15.45	15.45	15.45	15.45	15.45	-2.77%	3,975
May 21, 2026	15.89	15.89	15.89	15.89	15.89	-0.31%	1,078
May 20, 2026	15.98	15.98	15.94	15.94	15.94	0.69%	300
May 19, 2026	15.83	15.83	15.83	15.83	15.83	-3.94%	1,026
May 15, 2026	16.54	16.54	16.48	16.48	16.48	-3.34%	409
May 14, 2026	17.05	17.05	17.05	17.05	17.05	2.40%	174
May 13, 2026	16.65	16.65	16.65	16.65	16.65	-2.57%	210
May 11, 2026	17.09	17.09	17.09	17.09	17.09	2.89%	312
May 8, 2026	16.58	16.61	16.58	16.61	16.61	0.48%	3,125
May 7, 2026	16.53	16.53	16.53	16.53	16.53	-1.96%	141
May 6, 2026	16.86	16.86	16.86	16.86	16.86	0.24%	1,075
May 5, 2026	16.82	16.82	16.82	16.82	16.82	1.57%	1,009
May 4, 2026	16.56	16.56	16.56	16.56	16.56	2.86%	1,274
May 1, 2026	16.10	16.10	16.10	16.10	16.10	3.67%	968
Apr 28, 2026	15.53	15.53	15.53	15.53	15.53	-0.77%	415