TSX:LBIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	14.71	14.83	14.71	14.83	14.83	-2.88%	1,263
Nov 11, 2026	15.27	15.27	15.27	15.27	15.27	1.13%	150
Nov 10, 2026	15.10	15.10	15.10	15.10	15.10	-3.39%	274
Nov 6, 2026	15.74	15.74	15.50	15.63	15.63	0.32%	767
Nov 5, 2026	15.75	15.75	15.58	15.58	15.58	-5.63%	1,925
Nov 4, 2026	16.10	16.70	16.10	16.51	16.51	3.71%	6,420
Nov 3, 2026	15.92	15.92	15.92	15.92	15.92	1.14%	100
Nov 2, 2026	15.74	15.74	15.74	15.74	15.74	0.64%	310
Oct 30, 2026	15.72	15.80	15.60	15.64	15.64	-7.73%	3,665
Oct 29, 2026	16.95	16.95	16.95	16.95	16.95	2.11%	200
Oct 27, 2026	16.60	16.60	16.60	16.60	16.60	0.12%	4,700
Oct 26, 2026	16.48	16.77	16.48	16.58	16.58	-2.41%	4,850
Oct 22, 2026	17.25	17.25	16.97	16.99	16.99	-5.56%	3,085
Oct 21, 2026	17.88	17.99	17.88	17.99	17.99	4.47%	2,240
Oct 19, 2026	17.24	17.35	17.22	17.22	17.22	-0.17%	4,300
Oct 16, 2026	17.37	17.37	17.25	17.25	17.25	-1.37%	682
Oct 15, 2026	17.11	17.49	17.00	17.49	17.49	0.69%	5,394
Oct 14, 2026	17.46	17.46	17.37	17.37	17.37	-2.42%	400
Oct 13, 2026	17.82	17.82	17.80	17.80	17.80	0.06%	1,509
Oct 9, 2026	17.68	17.88	17.68	17.79	17.79	3.61%	3,843
Oct 8, 2026	17.52	17.57	17.17	17.17	17.17	-4.13%	3,605
Oct 7, 2026	17.94	18.08	17.82	17.91	17.91	-2.93%	4,777
Oct 6, 2026	18.67	18.67	18.45	18.45	18.45	0.11%	1,977
Oct 5, 2026	18.73	18.82	18.43	18.43	18.43	1.15%	2,542
Oct 2, 2026	18.58	18.58	18.22	18.22	18.22	0.16%	2,360
Oct 1, 2026	18.04	18.19	18.04	18.19	18.19	1.06%	1,661
Sep 30, 2026	18.08	18.08	18.00	18.00	18.00	-0.22%	672
Sep 29, 2026	18.02	18.04	18.02	18.04	18.04	0.84%	476
Sep 28, 2026	17.75	17.89	17.75	17.89	17.89	-0.56%	282
Sep 24, 2026	17.93	17.99	17.85	17.99	17.99	-0.06%	1,406
Sep 23, 2026	18.40	18.40	18.00	18.00	18.00	-2.60%	712
Sep 22, 2026	18.10	18.50	18.10	18.48	18.48	1.04%	3,400
Sep 21, 2026	18.31	18.31	17.96	18.29	18.29	8.35%	6,562
Sep 18, 2026	16.38	16.96	16.38	16.88	16.88	6.57%	3,620
Sep 17, 2026	15.84	15.84	15.84	15.84	15.84	2.33%	240
Sep 16, 2026	15.48	15.48	15.48	15.48	15.48	-0.96%	230
Sep 15, 2026	15.43	15.63	15.43	15.63	15.63	-3.76%	1,752
Sep 14, 2026	15.70	16.24	15.70	16.24	16.24	3.37%	1,102
Sep 10, 2026	15.69	15.71	15.69	15.71	15.71	-1.32%	284
Sep 9, 2026	15.95	15.95	15.92	15.92	15.92	-0.44%	400
Sep 8, 2026	15.61	16.05	15.61	15.99	15.99	-4.19%	1,680
Sep 3, 2026	16.16	16.69	16.16	16.69	16.69	5.23%	2,478
Sep 1, 2026	16.00	16.00	15.86	15.86	15.86	-1.25%	343
Aug 28, 2026	16.06	16.06	16.06	16.06	16.06	-2.78%	1,080
Aug 27, 2026	16.52	16.52	16.52	16.52	16.52	3.25%	698
Aug 26, 2026	16.00	16.00	16.00	16.00	16.00	-1.05%	646
Aug 25, 2026	16.17	16.17	16.17	16.17	16.17	-1.76%	430
Aug 24, 2026	16.35	16.46	16.30	16.46	16.46	4.71%	3,155
Aug 21, 2026	15.70	15.78	15.46	15.72	15.72	3.42%	1,548
Aug 20, 2026	14.13	15.20	13.98	15.20	15.20	12.59%	11,276