TSX:LBIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.03	12.03	11.93	11.93	11.93	1.19%	3,193
Jun 25, 2026	12.16	12.16	11.79	11.79	11.79	-2.16%	754
Jun 24, 2026	12.34	12.34	12.05	12.05	12.05	-4.52%	2,204
Jun 23, 2026	12.62	12.62	12.62	12.62	12.62	-0.94%	2,104
Jun 19, 2026	12.60	12.74	12.60	12.74	12.74	1.92%	1,700
Jun 18, 2026	12.50	12.50	12.50	12.50	12.50	-6.92%	500
Jun 15, 2026	13.40	13.43	13.40	13.43	13.43	9.01%	1,686
Jun 10, 2026	12.27	12.32	12.27	12.32	12.32	3.27%	1,000
Jun 5, 2026	12.08	12.08	11.89	11.93	11.93	-6.21%	3,008
Jun 4, 2026	12.72	12.72	12.72	12.72	12.72	-4.93%	1,186
Jun 3, 2026	13.41	13.41	13.38	13.38	13.38	-0.22%	1,221
Jun 2, 2026	13.87	13.87	13.41	13.41	13.41	-6.68%	339
Jun 1, 2026	14.59	14.59	14.37	14.37	14.37	-4.07%	2,681
May 28, 2026	15.03	15.03	14.98	14.98	14.98	-3.04%	1,476
May 27, 2026	15.45	15.45	15.45	15.45	15.45	-2.77%	3,975
May 21, 2026	15.89	15.89	15.89	15.89	15.89	-0.31%	1,078
May 20, 2026	15.98	15.98	15.94	15.94	15.94	0.69%	300
May 19, 2026	15.83	15.83	15.83	15.83	15.83	-3.94%	1,026
May 15, 2026	16.54	16.54	16.48	16.48	16.48	-3.34%	409
May 14, 2026	17.05	17.05	17.05	17.05	17.05	2.40%	174
May 13, 2026	16.65	16.65	16.65	16.65	16.65	-2.57%	210
May 11, 2026	17.09	17.09	17.09	17.09	17.09	2.89%	312
May 8, 2026	16.58	16.61	16.58	16.61	16.61	0.48%	3,125
May 7, 2026	16.53	16.53	16.53	16.53	16.53	-1.96%	141
May 6, 2026	16.86	16.86	16.86	16.86	16.86	0.24%	1,075
May 5, 2026	16.82	16.82	16.82	16.82	16.82	1.57%	1,009
May 4, 2026	16.56	16.56	16.56	16.56	16.56	2.86%	1,274
May 1, 2026	16.10	16.10	16.10	16.10	16.10	3.67%	968
Apr 28, 2026	15.53	15.53	15.53	15.53	15.53	-0.77%	415
Apr 27, 2026	15.67	15.67	15.65	15.65	15.65	-2.86%	313
Apr 24, 2026	16.11	16.11	16.11	16.11	16.11	4.95%	1,010
Apr 21, 2026	15.68	15.68	15.35	15.35	15.35	-1.98%	746
Apr 20, 2026	15.39	15.74	15.39	15.66	15.66	-1.69%	11,800
Apr 17, 2026	16.00	16.16	15.90	15.93	15.93	5.15%	9,729
Apr 16, 2026	15.44	15.44	15.15	15.15	15.15	-1.56%	1,358
Apr 15, 2026	15.21	15.39	15.18	15.39	15.39	0.33%	1,792
Apr 14, 2026	15.49	15.62	15.30	15.34	15.34	2.06%	1,850
Apr 10, 2026	14.99	15.03	14.79	15.03	15.03	1.49%	5,475
Apr 9, 2026	14.81	14.81	14.81	14.81	14.81	1.44%	131
Apr 8, 2026	14.60	14.60	14.60	14.60	14.60	5.04%	1,163
Apr 7, 2026	14.24	14.24	13.90	13.90	13.90	-3.00%	1,112
Apr 6, 2026	14.35	14.35	14.32	14.33	14.33	4.98%	938
Apr 2, 2026	13.65	13.65	13.65	13.65	13.65	-2.78%	3,523
Apr 1, 2026	14.04	14.04	14.04	14.04	14.04	1.30%	131
Mar 31, 2026	13.86	13.86	13.86	13.86	13.86	2.29%	212
Mar 30, 2026	13.64	13.86	13.55	13.55	13.55	2.34%	2,690
Mar 27, 2026	13.32	13.43	13.24	13.24	13.24	-5.50%	4,384
Mar 26, 2026	14.11	14.11	14.00	14.01	14.01	-4.30%	3,366
Mar 25, 2026	14.64	14.64	14.64	14.64	14.64	3.54%	992
Mar 24, 2026	14.14	14.14	14.14	14.14	14.14	-2.01%	1,050