Life & Banc Split Corp. (TSX:LBS)
Canada flag Canada · Delayed Price · Currency is CAD
9.80
+0.02 (0.20%)
Jul 24, 2025, 3:59 PM EDT

Life & Banc Split Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20259.789.829.789.809.800.20%19,952
Jul 23, 20259.819.839.759.789.78-0.31%105,244
Jul 22, 20259.789.859.789.819.81-0.10%34,700
Jul 21, 20259.789.879.789.829.820.72%87,200
Jul 18, 20259.709.809.669.759.750.93%109,223
Jul 17, 20259.639.709.639.669.660.42%82,000
Jul 16, 20259.619.649.599.629.620.52%75,631
Jul 15, 20259.619.649.549.579.57-0.42%87,610
Jul 14, 20259.589.659.549.619.610.52%45,845
Jul 11, 20259.579.589.559.569.56-0.21%20,100
Jul 10, 20259.559.619.539.589.580.31%54,306
Jul 9, 20259.579.579.529.559.550.10%39,004
Jul 8, 20259.509.549.509.549.540.42%29,200
Jul 7, 20259.529.539.489.509.500.11%16,500
Jul 4, 20259.489.549.489.499.49-0.11%24,119
Jul 3, 20259.509.549.499.509.500.21%49,345
Jul 2, 20259.529.559.489.489.48-1.04%53,600
Jun 30, 20259.479.609.459.589.580.21%63,830
Jun 27, 20259.469.569.469.569.461.16%108,347
Jun 26, 20259.429.489.399.459.350.43%41,723
Jun 25, 20259.469.489.409.419.31-0.42%60,300
Jun 24, 20259.379.469.379.459.350.85%40,228
Jun 23, 20259.329.399.319.379.270.75%65,006
Jun 20, 20259.289.319.219.309.200.43%24,900
Jun 19, 20259.219.289.219.269.160.33%47,037
Jun 18, 20259.269.299.229.239.13-0.22%86,524
Jun 17, 20259.339.369.229.259.15-0.86%87,448
Jun 16, 20259.309.349.309.339.230.65%34,200
Jun 13, 20259.319.319.209.279.17-0.54%61,000
Jun 12, 20259.369.379.259.329.22-0.21%81,700
Jun 11, 20259.359.379.339.349.24-22,500
Jun 10, 20259.309.359.309.349.240.32%32,349
Jun 9, 20259.359.359.279.319.21-0.32%52,500
Jun 6, 20259.229.359.229.349.240.97%71,600
Jun 5, 20259.259.299.229.259.15-54,331
Jun 4, 20259.259.279.229.259.150.11%49,800
Jun 3, 20259.239.259.149.249.140.11%50,100
Jun 2, 20259.309.309.209.239.13-0.86%42,739
May 30, 20259.299.339.209.319.21-0.21%67,400
May 29, 20259.299.389.299.339.130.32%65,600
May 28, 20259.249.329.239.309.100.87%85,220
May 27, 20259.209.299.109.229.020.22%171,200
May 26, 20259.129.219.129.209.000.99%56,400
May 23, 20259.039.119.009.118.910.44%88,900
May 22, 20259.009.099.009.078.881.11%37,424
May 21, 20259.099.108.978.978.78-1.21%76,800
May 20, 20259.119.149.079.088.89-0.33%60,128
May 16, 20259.109.149.039.118.910.66%179,800
May 15, 20259.059.088.989.058.86-64,329
May 14, 20259.019.058.989.058.860.22%52,209