Life & Banc Split Corp. (TSX:LBS)
Canada flag Canada · Delayed Price · Currency is CAD
9.58
+0.02 (0.21%)
Jun 30, 2025, 4:00 PM EDT

Life & Banc Split Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20259.479.609.459.589.580.21%63,830
Jun 27, 20259.469.569.469.569.461.16%108,347
Jun 26, 20259.429.489.399.459.350.43%41,723
Jun 25, 20259.469.489.409.419.31-0.42%60,300
Jun 24, 20259.379.469.379.459.350.85%40,228
Jun 23, 20259.329.399.319.379.270.75%65,006
Jun 20, 20259.289.319.219.309.200.43%24,900
Jun 19, 20259.219.289.219.269.160.33%47,037
Jun 18, 20259.269.299.229.239.13-0.22%86,524
Jun 17, 20259.339.369.229.259.15-0.86%87,448
Jun 16, 20259.309.349.309.339.230.65%34,200
Jun 13, 20259.319.319.209.279.17-0.54%61,000
Jun 12, 20259.369.379.259.329.22-0.21%81,700
Jun 11, 20259.359.379.339.349.24-22,500
Jun 10, 20259.309.359.309.349.240.32%32,349
Jun 9, 20259.359.359.279.319.21-0.32%52,500
Jun 6, 20259.229.359.229.349.240.97%71,600
Jun 5, 20259.259.299.229.259.15-54,331
Jun 4, 20259.259.279.229.259.150.11%49,800
Jun 3, 20259.239.259.149.249.140.11%50,100
Jun 2, 20259.309.309.209.239.13-0.86%42,739
May 30, 20259.299.339.209.319.31-0.21%67,400
May 29, 20259.299.389.299.339.230.32%65,600
May 28, 20259.249.329.239.309.200.87%85,220
May 27, 20259.209.299.109.229.120.22%171,200
May 26, 20259.129.219.129.209.100.99%56,400
May 23, 20259.039.119.009.119.010.44%88,900
May 22, 20259.009.099.009.078.971.11%37,424
May 21, 20259.099.108.978.978.87-1.21%76,800
May 20, 20259.119.149.079.088.98-0.33%60,128
May 16, 20259.109.149.039.119.010.66%179,800
May 15, 20259.059.088.989.058.95-64,329
May 14, 20259.019.058.989.058.950.22%52,209
May 13, 20258.949.058.899.038.931.46%103,846
May 12, 20258.968.988.878.908.800.68%65,800
May 9, 20258.828.938.808.848.750.45%30,808
May 8, 20258.768.858.728.808.711.15%63,600
May 7, 20258.658.708.628.708.611.05%21,800
May 6, 20258.588.648.548.618.520.35%40,400
May 5, 20258.638.658.578.588.49-1.15%38,100
May 2, 20258.618.738.618.688.591.17%40,800
May 1, 20258.548.588.478.588.490.23%34,845
Apr 30, 20258.608.628.348.568.56-1.61%91,339
Apr 29, 20258.678.838.648.708.600.69%90,740
Apr 28, 20258.568.688.548.648.540.58%47,717
Apr 25, 20258.508.598.448.598.491.18%79,800
Apr 24, 20258.438.508.408.498.400.71%61,300
Apr 23, 20258.378.468.368.438.331.44%88,500
Apr 22, 20258.308.358.308.318.211.09%59,300
Apr 21, 20258.278.338.188.228.13-0.60%86,200