Life & Banc Split Corp. (TSX:LBS)
Canada · Delayed Price · Currency is CAD 11.99
-0.15 (-1.24%)
At close: Feb 12, 2026
Life & Banc Split Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 12.15 | 12.17 | 11.95 | 11.99 | 11.99 | -1.24% | 80,951 |
| Feb 11, 2026 | 12.17 | 12.20 | 12.10 | 12.14 | 12.14 | -0.33% | 24,977 |
| Feb 10, 2026 | 12.17 | 12.20 | 12.13 | 12.18 | 12.18 | 0.41% | 24,351 |
| Feb 9, 2026 | 12.10 | 12.17 | 11.99 | 12.13 | 12.13 | 0.41% | 37,805 |
| Feb 6, 2026 | 11.99 | 12.09 | 11.99 | 12.08 | 12.08 | 1.60% | 53,040 |
| Feb 5, 2026 | 12.13 | 12.15 | 11.89 | 11.89 | 11.89 | -2.14% | 150,429 |
| Feb 4, 2026 | 12.13 | 12.20 | 12.10 | 12.15 | 12.15 | 0.16% | 60,671 |
| Feb 3, 2026 | 12.07 | 12.13 | 12.06 | 12.13 | 12.13 | 0.25% | 57,234 |
| Feb 2, 2026 | 11.81 | 12.10 | 11.81 | 12.10 | 12.10 | 1.17% | 70,814 |
| Jan 30, 2026 | 11.95 | 12.02 | 11.86 | 11.96 | 11.96 | -0.91% | 75,813 |
| Jan 29, 2026 | 12.07 | 12.07 | 11.98 | 12.07 | 11.97 | 0.50% | 28,334 |
| Jan 28, 2026 | 12.07 | 12.12 | 11.97 | 12.01 | 11.91 | -0.25% | 113,876 |
| Jan 27, 2026 | 12.06 | 12.13 | 12.03 | 12.04 | 11.94 | -0.25% | 80,354 |
| Jan 26, 2026 | 12.06 | 12.12 | 12.06 | 12.07 | 11.97 | 0.08% | 102,745 |
| Jan 23, 2026 | 12.10 | 12.11 | 12.03 | 12.06 | 11.96 | -0.17% | 95,898 |
| Jan 22, 2026 | 12.08 | 12.12 | 12.07 | 12.08 | 11.98 | 0.33% | 40,577 |
| Jan 21, 2026 | 12.02 | 12.08 | 11.97 | 12.04 | 11.94 | 0.75% | 83,602 |
| Jan 20, 2026 | 12.06 | 12.10 | 11.91 | 11.95 | 11.85 | -0.67% | 145,142 |
| Jan 19, 2026 | 12.14 | 12.15 | 12.00 | 12.03 | 11.93 | -0.74% | 105,276 |
| Jan 16, 2026 | 12.10 | 12.14 | 12.06 | 12.12 | 12.02 | 0.83% | 72,496 |
| Jan 15, 2026 | 12.00 | 12.11 | 12.00 | 12.02 | 11.92 | 0.33% | 84,786 |
| Jan 14, 2026 | 12.05 | 12.07 | 11.95 | 11.98 | 11.88 | -0.25% | 119,032 |
| Jan 13, 2026 | 12.11 | 12.11 | 12.01 | 12.01 | 11.91 | -0.50% | 59,274 |
| Jan 12, 2026 | 12.10 | 12.13 | 12.03 | 12.07 | 11.97 | -0.41% | 77,790 |
| Jan 9, 2026 | 12.05 | 12.12 | 12.00 | 12.12 | 12.02 | 0.66% | 84,287 |
| Jan 8, 2026 | 11.99 | 12.08 | 11.97 | 12.04 | 11.94 | 0.67% | 51,820 |
| Jan 7, 2026 | 12.08 | 12.08 | 11.92 | 11.96 | 11.86 | -0.91% | 127,393 |
| Jan 6, 2026 | 12.00 | 12.09 | 12.00 | 12.07 | 11.97 | 0.29% | 60,331 |
| Jan 5, 2026 | 11.85 | 12.05 | 11.82 | 12.04 | 11.94 | 1.56% | 157,854 |
| Jan 2, 2026 | 11.99 | 12.05 | 11.80 | 11.85 | 11.75 | -1.00% | 135,021 |
| Dec 31, 2025 | 12.19 | 12.19 | 11.86 | 11.97 | 11.87 | -1.40% | 91,618 |
| Dec 30, 2025 | 12.17 | 12.30 | 12.14 | 12.14 | 11.94 | -0.65% | 87,578 |
| Dec 29, 2025 | 12.09 | 12.23 | 12.07 | 12.22 | 12.02 | 1.16% | 71,179 |
| Dec 24, 2025 | 12.08 | 12.15 | 12.08 | 12.08 | 11.88 | 0.08% | 41,425 |
| Dec 23, 2025 | 12.01 | 12.11 | 12.00 | 12.07 | 11.87 | 0.50% | 69,989 |
| Dec 22, 2025 | 12.06 | 12.15 | 12.00 | 12.01 | 11.81 | -0.33% | 109,621 |
| Dec 19, 2025 | 11.95 | 12.12 | 11.94 | 12.05 | 11.85 | 1.60% | 60,219 |
| Dec 18, 2025 | 11.69 | 11.88 | 11.60 | 11.86 | 11.66 | 1.89% | 83,779 |
| Dec 17, 2025 | 11.84 | 11.88 | 11.61 | 11.64 | 11.45 | -1.61% | 57,465 |
| Dec 16, 2025 | 11.75 | 11.85 | 11.71 | 11.83 | 11.64 | - | 56,680 |
| Dec 15, 2025 | 11.74 | 11.88 | 11.61 | 11.83 | 11.64 | 0.68% | 79,460 |
| Dec 12, 2025 | 11.74 | 11.82 | 11.69 | 11.75 | 11.56 | 0.60% | 48,007 |
| Dec 11, 2025 | 11.59 | 11.69 | 11.57 | 11.68 | 11.49 | 0.86% | 87,316 |
| Dec 10, 2025 | 11.38 | 11.58 | 11.38 | 11.58 | 11.39 | 1.40% | 90,132 |
| Dec 9, 2025 | 11.40 | 11.53 | 11.33 | 11.42 | 11.23 | - | 72,022 |
| Dec 8, 2025 | 11.34 | 11.46 | 11.34 | 11.42 | 11.23 | 0.44% | 51,200 |
| Dec 5, 2025 | 11.30 | 11.38 | 11.22 | 11.37 | 11.18 | 0.80% | 52,536 |
| Dec 4, 2025 | 11.20 | 11.35 | 11.12 | 11.28 | 11.09 | 1.26% | 105,116 |
| Dec 3, 2025 | 11.09 | 11.22 | 11.09 | 11.14 | 10.96 | 0.27% | 51,816 |
| Dec 2, 2025 | 11.13 | 11.16 | 11.05 | 11.11 | 10.93 | 0.91% | 51,193 |