Life & Banc Split Corp. (TSX:LBS)
Canada · Delayed Price · Currency is CAD 11.06
+0.17 (1.55%)
At close: Mar 30, 2026
Life & Banc Split Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 11.25 | 11.27 | 11.03 | 11.16 | 11.06 | 1.55% | 61,559 |
| Mar 27, 2026 | 11.21 | 11.23 | 10.94 | 10.99 | 10.89 | -1.96% | 79,152 |
| Mar 26, 2026 | 11.45 | 11.57 | 11.21 | 11.21 | 11.11 | -3.28% | 84,334 |
| Mar 25, 2026 | 11.52 | 11.65 | 11.35 | 11.59 | 11.49 | 1.67% | 83,694 |
| Mar 24, 2026 | 11.40 | 11.42 | 11.08 | 11.40 | 11.30 | 0.88% | 80,973 |
| Mar 23, 2026 | 10.88 | 11.32 | 10.85 | 11.30 | 11.20 | 5.71% | 171,592 |
| Mar 20, 2026 | 11.06 | 11.08 | 10.69 | 10.69 | 10.59 | -2.91% | 119,891 |
| Mar 19, 2026 | 11.32 | 11.32 | 10.95 | 11.01 | 10.91 | -3.84% | 156,715 |
| Mar 18, 2026 | 11.46 | 11.55 | 11.35 | 11.45 | 11.35 | -0.78% | 45,892 |
| Mar 17, 2026 | 11.28 | 11.66 | 11.28 | 11.54 | 11.44 | 2.40% | 123,245 |
| Mar 16, 2026 | 11.13 | 11.37 | 11.05 | 11.27 | 11.17 | 1.99% | 60,518 |
| Mar 13, 2026 | 11.08 | 11.25 | 11.05 | 11.05 | 10.95 | 0.55% | 71,239 |
| Mar 12, 2026 | 11.37 | 11.38 | 10.99 | 10.99 | 10.89 | -4.02% | 206,172 |
| Mar 11, 2026 | 11.50 | 11.66 | 11.28 | 11.45 | 11.35 | -1.21% | 77,509 |
| Mar 10, 2026 | 11.20 | 11.67 | 11.19 | 11.59 | 11.49 | 4.70% | 161,508 |
| Mar 9, 2026 | 10.80 | 11.17 | 10.61 | 11.07 | 10.97 | -3.23% | 342,878 |
| Mar 6, 2026 | 11.76 | 11.85 | 11.39 | 11.44 | 11.34 | -4.03% | 176,603 |
| Mar 5, 2026 | 11.93 | 12.12 | 11.78 | 11.92 | 11.81 | -1.08% | 116,117 |
| Mar 4, 2026 | 12.02 | 12.17 | 12.01 | 12.05 | 11.94 | 1.09% | 45,719 |
| Mar 3, 2026 | 12.00 | 12.04 | 11.67 | 11.92 | 11.81 | -1.97% | 151,300 |
| Mar 2, 2026 | 12.10 | 12.24 | 12.00 | 12.16 | 12.05 | -0.82% | 100,841 |
| Feb 27, 2026 | 12.54 | 12.60 | 12.25 | 12.26 | 12.15 | -2.54% | 160,340 |
| Feb 26, 2026 | 12.40 | 12.70 | 12.40 | 12.58 | 12.37 | 1.45% | 104,052 |
| Feb 25, 2026 | 12.26 | 12.42 | 12.22 | 12.40 | 12.19 | 2.06% | 99,193 |
| Feb 24, 2026 | 12.28 | 12.34 | 12.13 | 12.15 | 11.95 | -0.90% | 64,030 |
| Feb 23, 2026 | 12.30 | 12.36 | 12.17 | 12.26 | 12.05 | -0.33% | 67,723 |
| Feb 20, 2026 | 12.14 | 12.30 | 12.14 | 12.30 | 12.09 | 1.32% | 64,259 |
| Feb 19, 2026 | 12.19 | 12.19 | 12.13 | 12.14 | 11.94 | -0.16% | 45,643 |
| Feb 18, 2026 | 12.25 | 12.25 | 12.10 | 12.16 | 11.96 | -0.65% | 56,246 |
| Feb 17, 2026 | 12.14 | 12.25 | 12.14 | 12.24 | 12.03 | 1.16% | 80,463 |
| Feb 13, 2026 | 12.04 | 12.20 | 11.99 | 12.10 | 11.90 | 0.92% | 69,393 |
| Feb 12, 2026 | 12.15 | 12.17 | 11.95 | 11.99 | 11.79 | -1.24% | 80,951 |
| Feb 11, 2026 | 12.17 | 12.20 | 12.10 | 12.14 | 11.94 | -0.33% | 24,977 |
| Feb 10, 2026 | 12.17 | 12.20 | 12.13 | 12.18 | 11.97 | 0.41% | 24,351 |
| Feb 9, 2026 | 12.10 | 12.17 | 11.99 | 12.13 | 11.93 | 0.41% | 37,805 |
| Feb 6, 2026 | 11.99 | 12.09 | 11.99 | 12.08 | 11.88 | 1.60% | 53,040 |
| Feb 5, 2026 | 12.13 | 12.15 | 11.89 | 11.89 | 11.69 | -2.14% | 150,429 |
| Feb 4, 2026 | 12.13 | 12.20 | 12.10 | 12.15 | 11.95 | 0.16% | 60,671 |
| Feb 3, 2026 | 12.07 | 12.13 | 12.06 | 12.13 | 11.93 | 0.25% | 57,234 |
| Feb 2, 2026 | 11.81 | 12.10 | 11.81 | 12.10 | 11.90 | 1.17% | 70,814 |
| Jan 30, 2026 | 11.95 | 12.02 | 11.86 | 11.96 | 11.76 | -0.91% | 75,813 |
| Jan 29, 2026 | 12.07 | 12.07 | 11.98 | 12.07 | 11.77 | 0.50% | 28,334 |
| Jan 28, 2026 | 12.07 | 12.12 | 11.97 | 12.01 | 11.71 | -0.25% | 113,876 |
| Jan 27, 2026 | 12.06 | 12.13 | 12.03 | 12.04 | 11.74 | -0.25% | 80,354 |
| Jan 26, 2026 | 12.06 | 12.12 | 12.06 | 12.07 | 11.77 | 0.08% | 102,745 |
| Jan 23, 2026 | 12.10 | 12.11 | 12.03 | 12.06 | 11.76 | -0.17% | 95,898 |
| Jan 22, 2026 | 12.08 | 12.12 | 12.07 | 12.08 | 11.78 | 0.33% | 40,577 |
| Jan 21, 2026 | 12.02 | 12.08 | 11.97 | 12.04 | 11.74 | 0.75% | 83,602 |
| Jan 20, 2026 | 12.06 | 12.10 | 11.91 | 11.95 | 11.65 | -0.67% | 145,142 |
| Jan 19, 2026 | 12.14 | 12.15 | 12.00 | 12.03 | 11.73 | -0.74% | 105,276 |