Life & Banc Split Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	13.56	13.72	13.54	13.70	13.70	0.66%	110,265
Jul 16, 2026	13.55	13.70	13.51	13.61	13.61	-0.22%	178,494
Jul 15, 2026	13.45	13.65	13.44	13.64	13.64	1.19%	237,734
Jul 14, 2026	13.40	13.55	13.40	13.48	13.48	0.30%	114,171
Jul 13, 2026	13.43	13.49	13.36	13.44	13.44	-0.07%	101,873
Jul 10, 2026	13.45	13.52	13.40	13.45	13.45	0.30%	178,523
Jul 9, 2026	13.21	13.45	13.20	13.41	13.41	0.98%	144,901
Jul 8, 2026	13.50	13.50	13.18	13.28	13.28	-1.56%	119,951
Jul 7, 2026	13.39	13.49	13.19	13.49	13.49	1.43%	130,023
Jul 6, 2026	13.27	13.36	13.15	13.30	13.30	0.30%	127,044
Jul 3, 2026	13.05	13.27	13.05	13.26	13.26	1.30%	100,496
Jul 2, 2026	13.22	13.24	12.98	13.09	13.09	-0.46%	96,715
Jun 30, 2026	13.14	13.19	13.07	13.15	13.15	0.08%	111,420
Jun 29, 2026	13.29	13.29	13.00	13.24	13.14	-0.45%	150,895
Jun 26, 2026	13.40	13.47	13.21	13.30	13.20	-0.89%	95,427
Jun 25, 2026	13.49	13.60	13.34	13.42	13.32	0.74%	185,085
Jun 24, 2026	13.36	13.46	13.30	13.32	13.22	-0.80%	227,016
Jun 23, 2026	13.30	13.43	13.25	13.43	13.33	0.67%	177,151
Jun 22, 2026	13.37	13.38	13.27	13.34	13.24	0.47%	165,888
Jun 19, 2026	13.21	13.35	13.21	13.28	13.18	0.61%	305,711
Jun 18, 2026	12.89	13.32	12.88	13.20	13.10	5.42%	621,529
Jun 17, 2026	12.30	12.63	12.30	12.52	12.42	0.86%	144,536
Jun 16, 2026	12.26	12.41	12.25	12.41	12.32	1.46%	66,805
Jun 15, 2026	12.01	12.27	12.01	12.23	12.14	2.39%	117,430
Jun 12, 2026	11.74	12.00	11.74	11.95	11.86	1.36%	188,873
Jun 11, 2026	11.66	11.89	11.66	11.79	11.70	1.07%	133,469
Jun 10, 2026	11.55	11.74	11.55	11.66	11.57	0.08%	110,280
Jun 9, 2026	11.61	11.71	11.47	11.65	11.56	0.77%	142,479
Jun 8, 2026	11.43	11.60	11.42	11.56	11.48	0.54%	91,148
Jun 5, 2026	11.45	11.50	11.36	11.50	11.41	0.47%	138,612
Jun 4, 2026	11.29	11.45	11.27	11.45	11.36	1.75%	102,463
Jun 3, 2026	11.17	11.30	11.10	11.25	11.17	0.24%	107,074
Jun 2, 2026	11.07	11.28	11.07	11.22	11.14	1.62%	36,352
Jun 1, 2026	11.25	11.27	11.00	11.05	10.96	-1.59%	119,023
May 29, 2026	11.32	11.33	11.17	11.22	11.14	0.08%	64,172
May 28, 2026	11.36	11.36	11.28	11.30	11.13	-0.47%	47,118
May 27, 2026	11.38	11.43	11.30	11.36	11.18	-0.55%	92,042
May 26, 2026	11.51	11.51	11.33	11.42	11.24	-0.62%	59,416
May 25, 2026	11.38	11.51	11.37	11.49	11.31	1.26%	93,975
May 22, 2026	11.33	11.43	11.30	11.35	11.17	0.63%	50,781
May 21, 2026	11.09	11.33	11.09	11.28	11.10	1.28%	115,576
May 20, 2026	10.88	11.13	10.88	11.13	10.96	2.89%	140,150
May 19, 2026	10.74	10.94	10.74	10.82	10.65	0.17%	137,681
May 15, 2026	10.80	10.86	10.75	10.80	10.64	-0.17%	72,642
May 14, 2026	10.79	10.87	10.76	10.82	10.65	0.33%	128,132
May 13, 2026	10.88	10.88	10.77	10.79	10.62	-0.58%	133,325
May 12, 2026	10.79	10.88	10.79	10.85	10.68	0.16%	84,919
May 11, 2026	10.76	10.88	10.76	10.83	10.66	0.17%	94,603
May 8, 2026	10.73	10.88	10.73	10.81	10.65	0.41%	68,729
May 7, 2026	10.84	10.86	10.71	10.77	10.60	-0.41%	90,020