Life & Banc Split Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	12.04	12.10	11.90	11.92	11.92	-0.91%	70,399
Nov 11, 2026	12.00	12.22	12.00	12.03	12.03	-0.17%	100,272
Nov 10, 2026	11.81	12.30	11.81	12.05	12.05	2.24%	142,565
Nov 9, 2026	11.63	11.83	11.60	11.79	11.79	2.88%	165,285
Nov 6, 2026	11.59	11.63	11.30	11.46	11.46	-0.08%	277,723
Nov 5, 2026	12.09	12.13	11.42	11.46	11.46	-5.10%	457,871
Nov 4, 2026	11.75	12.08	11.75	12.08	12.08	3.60%	236,061
Nov 3, 2026	11.71	11.73	11.58	11.66	11.66	-0.38%	99,925
Nov 2, 2026	11.53	11.74	11.53	11.71	11.71	1.86%	198,033
Oct 30, 2026	11.95	12.05	11.42	11.49	11.49	-2.28%	448,954
Oct 29, 2026	11.65	11.91	11.65	11.85	11.76	1.45%	92,540
Oct 28, 2026	11.52	11.70	11.48	11.68	11.59	1.08%	151,857
Oct 27, 2026	11.39	11.60	11.39	11.55	11.47	1.09%	90,279
Oct 26, 2026	11.28	11.47	11.28	11.43	11.34	1.03%	65,453
Oct 23, 2026	11.40	11.40	11.12	11.31	11.23	-0.31%	70,439
Oct 22, 2026	11.21	11.43	11.21	11.35	11.26	-0.24%	67,746
Oct 21, 2026	11.24	11.46	11.24	11.38	11.29	2.00%	123,808
Oct 20, 2026	11.13	11.24	11.12	11.15	11.07	0.24%	40,817
Oct 19, 2026	11.23	11.30	10.96	11.13	11.04	-0.56%	56,101
Oct 16, 2026	11.16	11.36	11.12	11.19	11.10	0.24%	80,558
Oct 15, 2026	10.87	11.16	10.83	11.16	11.08	2.80%	161,677
Oct 14, 2026	10.94	11.01	10.85	10.86	10.78	-1.22%	62,121
Oct 13, 2026	10.72	11.06	10.72	10.99	10.91	2.24%	80,100
Oct 9, 2026	10.63	10.80	10.55	10.75	10.67	1.26%	80,927
Oct 8, 2026	10.58	10.72	10.42	10.62	10.54	-0.08%	217,032
Oct 7, 2026	10.98	10.98	10.58	10.63	10.54	-3.95%	132,647
Oct 6, 2026	10.98	11.10	10.89	11.06	10.98	0.73%	121,864
Oct 5, 2026	10.98	10.99	10.87	10.98	10.90	-0.40%	95,453
Oct 2, 2026	11.04	11.18	10.94	11.03	10.94	0.73%	80,083
Oct 1, 2026	11.14	11.14	10.55	10.95	10.86	-2.08%	181,144
Sep 30, 2026	11.43	11.43	11.09	11.18	11.09	-2.19%	100,894
Sep 29, 2026	11.53	11.57	11.30	11.43	11.34	-0.54%	42,053
Sep 28, 2026	11.58	11.61	11.46	11.58	11.40	-1.22%	53,138
Sep 25, 2026	11.45	11.77	11.45	11.72	11.55	1.23%	89,165
Sep 24, 2026	11.52	11.61	11.43	11.58	11.40	0.23%	40,761
Sep 23, 2026	11.73	11.80	11.52	11.55	11.38	-1.67%	84,008
Sep 22, 2026	11.87	11.96	11.60	11.75	11.57	-0.45%	90,531
Sep 21, 2026	11.71	11.83	11.67	11.80	11.62	2.48%	133,946
Sep 18, 2026	11.52	11.60	11.51	11.52	11.34	0.16%	32,368
Sep 17, 2026	11.38	11.53	11.38	11.50	11.33	0.94%	118,474
Sep 16, 2026	11.30	11.43	11.25	11.39	11.22	1.27%	58,382
Sep 15, 2026	11.20	11.34	11.13	11.25	11.08	0.08%	57,208
Sep 14, 2026	11.09	11.34	11.09	11.24	11.07	0.56%	58,349
Sep 11, 2026	11.21	11.30	11.08	11.18	11.01	1.46%	113,793
Sep 10, 2026	10.82	11.06	10.82	11.02	10.85	1.15%	119,512
Sep 9, 2026	11.09	11.11	10.80	10.89	10.73	-2.48%	170,086
Sep 8, 2026	11.38	11.38	11.09	11.17	11.00	-1.88%	76,292
Sep 4, 2026	11.45	11.55	11.35	11.38	11.21	-0.70%	68,374
Sep 3, 2026	11.16	11.48	11.16	11.46	11.29	2.97%	128,464
Sep 2, 2026	10.83	11.13	10.83	11.13	10.96	2.89%	96,447