Life & Banc Split Corp. (TSX:LBS)
Canada · Delayed Price · Currency is CAD 12.12
+0.10 (0.83%)
May 6, 2026, 11:42 AM EST
Life & Banc Split Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 12.09 | 12.10 | 12.07 | 12.07 | - | 0.42% | 11,120 |
| May 5, 2026 | 11.90 | 12.02 | 11.90 | 12.02 | 12.02 | 1.43% | 74,157 |
| May 4, 2026 | 12.02 | 12.04 | 11.83 | 11.85 | 11.85 | -1.58% | 69,377 |
| May 1, 2026 | 12.10 | 12.13 | 12.02 | 12.04 | 12.04 | -0.50% | 66,400 |
| Apr 30, 2026 | 12.06 | 12.10 | 12.04 | 12.10 | 12.10 | 0.17% | 76,523 |
| Apr 29, 2026 | 12.15 | 12.19 | 12.00 | 12.08 | 11.98 | -0.58% | 90,714 |
| Apr 28, 2026 | 11.96 | 12.18 | 11.96 | 12.15 | 12.05 | 1.25% | 152,302 |
| Apr 27, 2026 | 11.96 | 12.01 | 11.92 | 12.00 | 11.90 | 0.76% | 48,324 |
| Apr 24, 2026 | 11.71 | 11.96 | 11.66 | 11.91 | 11.81 | 0.59% | 83,480 |
| Apr 23, 2026 | 11.80 | 11.88 | 11.70 | 11.84 | 11.74 | 0.42% | 77,705 |
| Apr 22, 2026 | 11.86 | 11.95 | 11.77 | 11.79 | 11.69 | -0.51% | 63,722 |
| Apr 21, 2026 | 12.01 | 12.04 | 11.65 | 11.85 | 11.75 | -1.82% | 199,326 |
| Apr 20, 2026 | 12.04 | 12.10 | 11.98 | 12.07 | 11.97 | -0.33% | 174,685 |
| Apr 17, 2026 | 12.15 | 12.16 | 11.89 | 12.11 | 12.01 | 1.80% | 230,969 |
| Apr 16, 2026 | 11.87 | 11.96 | 11.73 | 11.90 | 11.80 | 0.08% | 295,324 |
| Apr 15, 2026 | 11.78 | 11.91 | 11.70 | 11.89 | 11.79 | 1.34% | 211,043 |
| Apr 14, 2026 | 11.49 | 11.83 | 11.49 | 11.73 | 11.63 | 2.43% | 217,839 |
| Apr 13, 2026 | 11.13 | 11.47 | 11.09 | 11.45 | 11.36 | 2.73% | 240,138 |
| Apr 10, 2026 | 10.95 | 11.21 | 10.95 | 11.15 | 11.06 | 5.52% | 697,876 |
| Apr 9, 2026 | 10.40 | 10.59 | 10.40 | 10.57 | 10.48 | 1.59% | 118,381 |
| Apr 8, 2026 | 10.41 | 10.43 | 10.30 | 10.40 | 10.31 | 2.75% | 159,049 |
| Apr 7, 2026 | 10.09 | 10.17 | 10.04 | 10.12 | 10.04 | 0.52% | 111,908 |
| Apr 6, 2026 | 10.01 | 10.13 | 10.01 | 10.07 | 9.99 | 0.87% | 61,895 |
| Apr 2, 2026 | 9.80 | 10.07 | 9.80 | 9.98 | 9.90 | 0.09% | 90,188 |
| Apr 1, 2026 | 9.95 | 10.07 | 9.83 | 9.97 | 9.89 | 0.79% | 175,977 |
| Mar 31, 2026 | 9.70 | 9.90 | 9.61 | 9.90 | 9.81 | 1.98% | 66,744 |
| Mar 30, 2026 | 9.78 | 9.80 | 9.59 | 9.70 | 9.54 | 1.54% | 70,792 |
| Mar 27, 2026 | 9.75 | 9.77 | 9.51 | 9.56 | 9.39 | -1.96% | 91,024 |
| Mar 26, 2026 | 9.96 | 10.06 | 9.75 | 9.75 | 9.58 | -3.27% | 96,984 |
| Mar 25, 2026 | 10.02 | 10.13 | 9.87 | 10.08 | 9.91 | 1.66% | 96,248 |
| Mar 24, 2026 | 9.91 | 9.93 | 9.64 | 9.91 | 9.74 | 0.89% | 93,118 |
| Mar 23, 2026 | 9.46 | 9.84 | 9.44 | 9.83 | 9.66 | 5.70% | 197,330 |
| Mar 20, 2026 | 9.62 | 9.64 | 9.30 | 9.30 | 9.14 | -2.90% | 137,874 |
| Mar 19, 2026 | 9.84 | 9.84 | 9.52 | 9.57 | 9.41 | -3.85% | 180,222 |
| Mar 18, 2026 | 9.97 | 10.04 | 9.87 | 9.96 | 9.79 | -0.78% | 52,775 |
| Mar 17, 2026 | 9.81 | 10.14 | 9.81 | 10.04 | 9.86 | 2.40% | 141,731 |
| Mar 16, 2026 | 9.68 | 9.89 | 9.61 | 9.80 | 9.63 | 1.99% | 69,595 |
| Mar 13, 2026 | 9.64 | 9.78 | 9.61 | 9.61 | 9.44 | 0.54% | 81,924 |
| Mar 12, 2026 | 9.89 | 9.90 | 9.56 | 9.56 | 9.39 | -4.02% | 237,097 |
| Mar 11, 2026 | 10.00 | 10.14 | 9.81 | 9.96 | 9.79 | -1.20% | 89,135 |
| Mar 10, 2026 | 9.74 | 10.15 | 9.73 | 10.08 | 9.91 | 4.70% | 185,734 |
| Mar 9, 2026 | 9.39 | 9.71 | 9.23 | 9.63 | 9.46 | -3.24% | 394,309 |
| Mar 6, 2026 | 10.23 | 10.30 | 9.90 | 9.95 | 9.78 | -4.02% | 203,093 |
| Mar 5, 2026 | 10.37 | 10.54 | 10.24 | 10.37 | 10.19 | -1.08% | 133,534 |
| Mar 4, 2026 | 10.45 | 10.58 | 10.44 | 10.48 | 10.30 | 1.09% | 52,576 |
| Mar 3, 2026 | 10.44 | 10.47 | 10.15 | 10.37 | 10.19 | -1.98% | 173,995 |
| Mar 2, 2026 | 10.52 | 10.64 | 10.44 | 10.57 | 10.39 | -0.82% | 115,967 |
| Feb 27, 2026 | 10.90 | 10.96 | 10.65 | 10.66 | 10.48 | -2.54% | 184,391 |
| Feb 26, 2026 | 10.78 | 11.04 | 10.78 | 10.94 | 10.67 | 1.45% | 119,659 |
| Feb 25, 2026 | 10.66 | 10.80 | 10.63 | 10.78 | 10.51 | 2.06% | 114,071 |