Life & Banc Split Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	12.82	12.94	12.71	12.75	-	-0.70%	61,049
Sep 3, 2026	12.50	12.86	12.50	12.84	12.84	2.97%	114,700
Sep 2, 2026	12.13	12.47	12.13	12.47	12.47	2.89%	86,114
Sep 1, 2026	12.37	12.41	11.90	12.12	12.12	-2.42%	115,244
Aug 31, 2026	12.71	12.80	12.34	12.42	12.42	-1.90%	95,694
Aug 28, 2026	12.82	12.92	12.74	12.76	12.66	-0.08%	39,564
Aug 27, 2026	12.89	12.93	12.61	12.77	12.67	-0.93%	64,934
Aug 26, 2026	12.81	12.94	12.75	12.89	12.79	0.78%	163,485
Aug 25, 2026	12.35	12.82	12.35	12.79	12.69	3.73%	121,573
Aug 24, 2026	12.02	12.40	11.99	12.33	12.23	-1.04%	207,935
Aug 21, 2026	11.78	12.46	11.76	12.46	12.36	4.71%	269,763
Aug 20, 2026	12.43	12.49	11.64	11.90	11.81	-5.25%	482,807
Aug 19, 2026	13.15	13.18	12.47	12.56	12.46	-3.83%	306,489
Aug 18, 2026	13.21	13.28	12.98	13.06	12.96	-1.80%	92,417
Aug 17, 2026	13.43	13.46	13.28	13.30	13.20	-0.97%	46,659
Aug 14, 2026	13.44	13.49	13.35	13.43	13.32	0.22%	100,376
Aug 13, 2026	13.42	13.47	13.30	13.40	13.29	-	59,109
Aug 12, 2026	13.25	13.41	13.23	13.40	13.29	1.28%	57,801
Aug 11, 2026	13.39	13.41	13.23	13.23	13.13	-1.27%	86,670
Aug 10, 2026	13.33	13.44	13.27	13.40	13.29	0.98%	82,126
Aug 7, 2026	13.43	13.43	13.21	13.27	13.17	-1.41%	132,676
Aug 6, 2026	13.48	13.49	13.35	13.46	13.35	0.22%	69,635
Aug 5, 2026	13.37	13.55	13.37	13.43	13.32	0.15%	71,992
Aug 4, 2026	13.46	13.55	13.40	13.41	13.30	0.22%	118,907
Jul 31, 2026	13.45	13.57	13.38	13.38	13.28	0.07%	63,895
Jul 30, 2026	13.23	13.50	13.23	13.47	13.27	3.22%	108,734
Jul 29, 2026	13.63	13.63	13.05	13.05	12.85	-4.88%	101,255
Jul 28, 2026	13.66	13.75	13.62	13.72	13.51	0.07%	164,939
Jul 27, 2026	13.61	13.73	13.61	13.71	13.50	1.18%	97,825
Jul 24, 2026	13.36	13.60	13.35	13.55	13.34	1.50%	67,503
Jul 23, 2026	13.49	13.50	13.19	13.35	13.15	-1.55%	107,405
Jul 22, 2026	13.53	13.68	13.48	13.56	13.35	0.37%	54,279
Jul 21, 2026	13.53	13.54	13.18	13.51	13.30	1.20%	165,146
Jul 20, 2026	13.70	13.75	13.34	13.35	13.15	-2.55%	125,656
Jul 17, 2026	13.56	13.72	13.54	13.70	13.49	0.66%	110,265
Jul 16, 2026	13.55	13.70	13.51	13.61	13.40	-0.22%	178,494
Jul 15, 2026	13.45	13.65	13.44	13.64	13.43	1.19%	237,734
Jul 14, 2026	13.40	13.55	13.40	13.48	13.28	0.30%	114,171
Jul 13, 2026	13.43	13.49	13.36	13.44	13.24	-0.07%	101,873
Jul 10, 2026	13.45	13.52	13.40	13.45	13.25	0.30%	178,523
Jul 9, 2026	13.21	13.45	13.20	13.41	13.21	0.98%	144,901
Jul 8, 2026	13.50	13.50	13.18	13.28	13.08	-1.56%	119,951
Jul 7, 2026	13.39	13.49	13.19	13.49	13.28	1.43%	130,023
Jul 6, 2026	13.27	13.36	13.15	13.30	13.10	0.30%	127,044
Jul 3, 2026	13.05	13.27	13.05	13.26	13.06	1.30%	100,496
Jul 2, 2026	13.22	13.24	12.98	13.09	12.89	-0.46%	96,715
Jun 30, 2026	13.14	13.19	13.07	13.15	12.95	0.08%	111,420
Jun 29, 2026	13.29	13.29	13.00	13.24	12.94	-0.45%	150,895
Jun 26, 2026	13.40	13.47	13.21	13.30	13.00	-0.89%	95,427
Jun 25, 2026	13.49	13.60	13.34	13.42	13.12	0.74%	185,085