Life & Banc Split Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	12.68	12.69	12.51	12.57	12.57	0.08%	57,297
May 28, 2026	12.72	12.72	12.63	12.66	12.56	-0.47%	42,070
May 27, 2026	12.74	12.80	12.65	12.72	12.62	-0.55%	82,181
May 26, 2026	12.89	12.89	12.69	12.79	12.69	-0.62%	53,050
May 25, 2026	12.75	12.89	12.73	12.87	12.77	1.26%	83,907
May 22, 2026	12.69	12.80	12.66	12.71	12.61	0.63%	45,341
May 21, 2026	12.42	12.69	12.42	12.63	12.53	1.28%	103,193
May 20, 2026	12.18	12.47	12.18	12.47	12.37	2.89%	125,134
May 19, 2026	12.03	12.25	12.03	12.12	12.02	0.17%	122,930
May 15, 2026	12.09	12.16	12.04	12.10	12.00	-0.17%	64,859
May 14, 2026	12.08	12.17	12.05	12.12	12.02	0.33%	114,404
May 13, 2026	12.18	12.18	12.06	12.08	11.98	-0.58%	119,041
May 12, 2026	12.08	12.19	12.08	12.15	12.05	0.16%	75,821
May 11, 2026	12.05	12.18	12.05	12.13	12.03	0.17%	84,467
May 8, 2026	12.02	12.19	12.02	12.11	12.01	0.41%	61,366
May 7, 2026	12.14	12.16	12.00	12.06	11.96	-0.41%	80,375
May 6, 2026	12.09	12.20	12.04	12.11	12.01	0.75%	111,526
May 5, 2026	11.90	12.02	11.90	12.02	11.93	1.43%	74,157
May 4, 2026	12.02	12.04	11.83	11.85	11.76	-1.58%	69,377
May 1, 2026	12.10	12.13	12.02	12.04	11.94	-0.50%	66,400
Apr 30, 2026	12.06	12.10	12.04	12.10	12.00	1.00%	76,523
Apr 29, 2026	12.15	12.19	12.00	12.08	11.89	-0.58%	90,714
Apr 28, 2026	11.96	12.18	11.96	12.15	11.95	1.25%	152,302
Apr 27, 2026	11.96	12.01	11.92	12.00	11.81	0.76%	48,324
Apr 24, 2026	11.71	11.96	11.66	11.91	11.72	0.59%	83,480
Apr 23, 2026	11.80	11.88	11.70	11.84	11.65	0.42%	77,705
Apr 22, 2026	11.86	11.95	11.77	11.79	11.60	-0.51%	63,722
Apr 21, 2026	12.01	12.04	11.65	11.85	11.66	-1.82%	199,326
Apr 20, 2026	12.04	12.10	11.98	12.07	11.88	-0.33%	174,685
Apr 17, 2026	12.15	12.16	11.89	12.11	11.91	1.80%	230,969
Apr 16, 2026	11.87	11.96	11.73	11.90	11.70	0.07%	295,324
Apr 15, 2026	11.78	11.91	11.70	11.89	11.70	1.33%	211,043
Apr 14, 2026	11.49	11.83	11.49	11.73	11.54	2.43%	217,839
Apr 13, 2026	11.13	11.47	11.09	11.45	11.27	2.73%	240,138
Apr 10, 2026	10.95	11.21	10.95	11.15	10.97	5.51%	697,876
Apr 9, 2026	10.40	10.59	10.40	10.57	10.39	1.59%	118,381
Apr 8, 2026	10.41	10.43	10.30	10.40	10.23	2.75%	159,049
Apr 7, 2026	10.09	10.17	10.04	10.12	9.96	0.52%	111,908
Apr 6, 2026	10.01	10.13	10.01	10.07	9.91	0.87%	61,895
Apr 2, 2026	9.80	10.07	9.80	9.98	9.82	0.09%	90,188
Apr 1, 2026	9.95	10.07	9.83	9.97	9.81	0.79%	175,977
Mar 31, 2026	9.70	9.90	9.61	9.90	9.74	2.89%	66,744
Mar 30, 2026	9.78	9.80	9.59	9.70	9.46	1.55%	70,792
Mar 27, 2026	9.75	9.77	9.51	9.56	9.32	-1.96%	91,024
Mar 26, 2026	9.96	10.06	9.75	9.75	9.50	-3.28%	96,984
Mar 25, 2026	10.02	10.13	9.87	10.08	9.83	1.67%	96,248
Mar 24, 2026	9.91	9.93	9.64	9.91	9.67	0.88%	93,118
Mar 23, 2026	9.46	9.84	9.44	9.83	9.58	5.71%	197,330
Mar 20, 2026	9.62	9.64	9.30	9.30	9.06	-2.91%	137,874
Mar 19, 2026	9.84	9.84	9.52	9.57	9.34	-3.84%	180,222