Life & Banc Split Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	13.42	13.47	13.30	13.40	13.40	-	59,109
Aug 12, 2026	13.25	13.41	13.23	13.40	13.40	1.28%	57,801
Aug 11, 2026	13.39	13.41	13.23	13.23	13.23	-1.27%	86,670
Aug 10, 2026	13.33	13.44	13.27	13.40	13.40	0.98%	82,126
Aug 7, 2026	13.43	13.43	13.21	13.27	13.27	-1.41%	132,676
Aug 6, 2026	13.48	13.49	13.35	13.46	13.46	0.22%	69,635
Aug 5, 2026	13.37	13.55	13.37	13.43	13.43	0.15%	71,992
Aug 4, 2026	13.46	13.55	13.40	13.41	13.41	0.22%	118,907
Jul 31, 2026	13.45	13.57	13.38	13.38	13.38	0.07%	63,895
Jul 30, 2026	13.23	13.50	13.23	13.47	13.37	3.22%	108,734
Jul 29, 2026	13.63	13.63	13.05	13.05	12.95	-4.88%	101,255
Jul 28, 2026	13.66	13.75	13.62	13.72	13.62	0.07%	164,939
Jul 27, 2026	13.61	13.73	13.61	13.71	13.61	1.18%	97,825
Jul 24, 2026	13.36	13.60	13.35	13.55	13.45	1.50%	67,503
Jul 23, 2026	13.49	13.50	13.19	13.35	13.25	-1.55%	107,405
Jul 22, 2026	13.53	13.68	13.48	13.56	13.46	0.37%	54,279
Jul 21, 2026	13.53	13.54	13.18	13.51	13.41	1.20%	165,146
Jul 20, 2026	13.70	13.75	13.34	13.35	13.25	-2.55%	125,656
Jul 17, 2026	13.56	13.72	13.54	13.70	13.60	0.66%	110,265
Jul 16, 2026	13.55	13.70	13.51	13.61	13.51	-0.22%	178,494
Jul 15, 2026	13.45	13.65	13.44	13.64	13.54	1.19%	237,734
Jul 14, 2026	13.40	13.55	13.40	13.48	13.38	0.30%	114,171
Jul 13, 2026	13.43	13.49	13.36	13.44	13.34	-0.07%	101,873
Jul 10, 2026	13.45	13.52	13.40	13.45	13.35	0.30%	178,523
Jul 9, 2026	13.21	13.45	13.20	13.41	13.31	0.98%	144,901
Jul 8, 2026	13.50	13.50	13.18	13.28	13.18	-1.56%	119,951
Jul 7, 2026	13.39	13.49	13.19	13.49	13.39	1.43%	130,023
Jul 6, 2026	13.27	13.36	13.15	13.30	13.20	0.30%	127,044
Jul 3, 2026	13.05	13.27	13.05	13.26	13.16	1.30%	100,496
Jul 2, 2026	13.22	13.24	12.98	13.09	12.99	-0.46%	96,715
Jun 30, 2026	13.14	13.19	13.07	13.15	13.05	0.08%	111,420
Jun 29, 2026	13.29	13.29	13.00	13.24	13.04	-0.45%	150,895
Jun 26, 2026	13.40	13.47	13.21	13.30	13.10	-0.89%	95,427
Jun 25, 2026	13.49	13.60	13.34	13.42	13.22	0.74%	185,085
Jun 24, 2026	13.36	13.46	13.30	13.32	13.12	-0.80%	227,016
Jun 23, 2026	13.30	13.43	13.25	13.43	13.23	0.67%	177,151
Jun 22, 2026	13.37	13.38	13.27	13.34	13.14	0.47%	165,888
Jun 19, 2026	13.21	13.35	13.21	13.28	13.08	0.61%	305,711
Jun 18, 2026	12.89	13.32	12.88	13.20	13.00	5.42%	621,529
Jun 17, 2026	12.30	12.63	12.30	12.52	12.33	0.86%	144,536
Jun 16, 2026	12.26	12.41	12.25	12.41	12.23	1.46%	66,805
Jun 15, 2026	12.01	12.27	12.01	12.23	12.05	2.39%	117,430
Jun 12, 2026	11.74	12.00	11.74	11.95	11.77	1.36%	188,873
Jun 11, 2026	11.66	11.89	11.66	11.79	11.61	1.07%	133,469
Jun 10, 2026	11.55	11.74	11.55	11.66	11.49	0.08%	110,280
Jun 9, 2026	11.61	11.71	11.47	11.65	11.48	0.77%	142,479
Jun 8, 2026	11.43	11.60	11.42	11.56	11.39	0.54%	91,148
Jun 5, 2026	11.45	11.50	11.36	11.50	11.33	0.47%	138,612
Jun 4, 2026	11.29	11.45	11.27	11.45	11.28	1.75%	102,463
Jun 3, 2026	11.17	11.30	11.10	11.25	11.08	0.24%	107,074