Tidewater Renewables Ltd. (TSX:LCFS)
Canada flag Canada · Delayed Price · Currency is CAD
3.150
+0.050 (1.61%)
Apr 30, 2025, 3:47 PM EDT

Tidewater Renewables Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20253.063.153.063.153.151.61%920
Apr 29, 20253.033.103.033.103.100.98%2,300
Apr 28, 20253.173.173.013.073.072.68%5,600
Apr 25, 20253.013.082.982.992.99-4.78%6,700
Apr 24, 20252.963.142.963.143.14-3.38%800
Apr 23, 20252.973.252.973.253.258.33%6,932
Apr 22, 20252.913.002.913.003.003.45%11,802
Apr 21, 20252.902.912.902.902.90-3.97%3,000
Apr 17, 20252.893.022.793.023.022.37%2,225
Apr 16, 20252.952.952.952.952.95--
Apr 15, 20252.903.012.902.952.950.34%13,200
Apr 14, 20253.173.172.902.942.94-3.61%10,105
Apr 11, 20252.933.052.903.053.050.99%3,414
Apr 10, 20252.823.022.823.023.024.86%1,300
Apr 9, 20252.903.192.882.882.88-1.37%18,400
Apr 8, 20253.073.072.882.922.92-2.99%16,801
Apr 7, 20253.133.133.013.013.01-1.31%28,700
Apr 4, 20253.023.053.013.053.050.99%9,000
Apr 3, 20253.243.403.013.023.02-8.21%29,627
Apr 2, 20252.973.292.953.293.298.58%50,100
Apr 1, 20253.023.032.913.033.03-6.77%23,542
Mar 31, 20252.823.252.823.253.25-2.69%25,700
Mar 28, 20253.153.483.153.343.348.09%63,003
Mar 27, 20252.433.292.433.093.0928.22%300,416
Mar 26, 20252.402.412.282.412.41-1.23%1,808
Mar 25, 20252.392.482.232.442.443.39%12,100
Mar 24, 20252.392.532.302.362.365.36%13,741
Mar 21, 20252.132.352.132.242.242.28%8,800
Mar 20, 20252.172.272.132.192.19-18,348
Mar 19, 20252.222.282.112.192.19-1.79%18,102
Mar 18, 20252.242.342.212.232.23-0.89%11,400
Mar 17, 20252.342.392.212.252.25-3.43%42,400
Mar 14, 20252.422.432.232.332.330.43%13,200
Mar 13, 20252.372.582.212.322.32-6.45%64,700
Mar 12, 20252.652.892.312.482.48-10.47%64,933
Mar 11, 20253.003.002.662.772.77-5.46%47,800
Mar 10, 20253.063.582.902.932.933.17%145,639
Mar 7, 20252.372.852.252.842.8422.94%116,700
Mar 6, 20252.082.311.942.312.3121.58%94,800
Mar 5, 20252.372.371.781.901.90-12.84%87,407
Mar 4, 20252.402.441.832.182.18-3.54%105,731
Mar 3, 20252.002.501.902.262.2638.65%392,545
Feb 28, 20250.871.800.871.631.63158.73%1,042,600
Feb 27, 20250.650.650.580.630.63-1.56%34,838
Feb 26, 20250.670.670.640.640.64-4.48%3,500
Feb 25, 20250.670.670.670.670.679.84%700
Feb 24, 20250.610.610.610.610.61-8.96%3,200
Feb 21, 20250.610.670.610.670.67-2.90%2,300
Feb 20, 20250.690.690.690.690.69--
Feb 19, 20250.610.690.610.690.696.15%4,900