Tidewater Renewables Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.48	12.37	11.24	11.69	11.69	-	30,654
Jun 1, 2026	11.39	12.45	11.39	11.69	11.69	2.63%	41,634
May 29, 2026	11.54	11.85	11.22	11.39	11.39	-5.08%	35,032
May 28, 2026	11.45	12.69	9.86	12.00	12.00	3.18%	70,475
May 27, 2026	11.76	12.11	11.49	11.63	11.63	-3.57%	24,617
May 26, 2026	12.01	12.59	11.88	12.06	12.06	0.42%	25,598
May 25, 2026	12.70	12.70	11.75	12.01	12.01	-5.43%	8,102
May 22, 2026	11.77	12.97	11.77	12.70	12.70	1.84%	44,332
May 21, 2026	12.01	12.83	12.01	12.47	12.47	-1.34%	20,415
May 20, 2026	13.25	13.42	12.45	12.64	12.64	-3.07%	19,425
May 19, 2026	11.69	13.34	11.67	13.04	13.04	11.74%	78,536
May 15, 2026	11.08	11.69	10.92	11.67	11.67	4.57%	47,244
May 14, 2026	10.58	11.60	10.58	11.16	11.16	2.76%	18,321
May 13, 2026	11.00	11.30	10.72	10.86	10.86	-2.16%	29,654
May 12, 2026	11.50	11.50	11.07	11.10	11.10	-1.68%	17,639
May 11, 2026	11.60	11.74	10.92	11.29	11.29	7.01%	28,080
May 8, 2026	10.80	11.15	10.43	10.55	10.55	-1.31%	82,456
May 7, 2026	9.56	11.16	9.50	10.69	10.69	10.78%	87,429
May 6, 2026	10.20	10.20	9.50	9.65	9.65	-5.21%	25,976
May 5, 2026	11.16	11.16	10.13	10.18	10.18	-10.78%	55,113
May 4, 2026	10.79	11.95	10.75	11.41	11.41	4.20%	32,315
May 1, 2026	10.80	10.97	10.43	10.95	10.95	1.48%	11,171
Apr 30, 2026	10.61	11.00	10.61	10.79	10.79	2.08%	26,723
Apr 29, 2026	9.29	10.70	9.29	10.57	10.57	7.86%	33,079
Apr 28, 2026	9.12	9.86	9.12	9.80	9.80	2.30%	6,427
Apr 27, 2026	9.16	9.58	8.85	9.58	9.58	4.13%	9,700
Apr 24, 2026	9.43	9.50	9.16	9.20	9.20	-2.02%	13,260
Apr 23, 2026	9.39	9.49	9.10	9.39	9.39	0.64%	24,179
Apr 22, 2026	8.51	9.33	8.51	9.33	9.33	6.14%	28,828
Apr 21, 2026	8.67	8.81	8.56	8.79	8.79	1.85%	30,535
Apr 20, 2026	8.59	8.85	8.18	8.63	8.63	0.47%	17,179
Apr 17, 2026	8.56	8.75	8.24	8.59	8.59	0.70%	9,624
Apr 16, 2026	8.60	8.69	8.48	8.53	8.53	2.16%	7,522
Apr 15, 2026	8.50	8.55	8.35	8.35	8.35	-3.47%	9,639
Apr 14, 2026	8.63	8.69	8.37	8.65	8.65	0.23%	9,111
Apr 13, 2026	8.41	8.70	8.30	8.63	8.63	2.74%	20,339
Apr 10, 2026	8.64	8.75	7.79	8.40	8.40	-1.75%	42,325
Apr 9, 2026	8.15	8.62	8.14	8.55	8.55	5.69%	40,567
Apr 8, 2026	8.04	8.16	7.66	8.09	8.09	2.41%	49,374
Apr 7, 2026	7.75	8.19	7.64	7.90	7.90	3.27%	21,053
Apr 6, 2026	7.43	7.65	7.30	7.65	7.65	4.08%	24,534
Apr 2, 2026	7.10	7.35	6.98	7.35	7.35	5.00%	31,358
Apr 1, 2026	7.11	7.11	6.97	7.00	7.00	0.14%	9,110
Mar 31, 2026	6.86	7.01	6.77	6.99	6.99	3.40%	2,761
Mar 30, 2026	6.75	6.90	6.56	6.76	6.76	-3.29%	41,948
Mar 27, 2026	6.70	7.28	6.70	6.99	6.99	5.59%	33,743
Mar 26, 2026	6.45	6.67	6.45	6.62	6.62	1.07%	20,582
Mar 25, 2026	6.49	6.76	6.49	6.55	6.55	-1.80%	6,071
Mar 24, 2026	6.36	6.79	6.36	6.67	6.67	5.04%	31,758
Mar 23, 2026	6.54	6.54	6.31	6.35	6.35	-0.31%	4,444