Tidewater Renewables Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	22.99	23.17	22.53	22.90	22.90	0.26%	11,659
Oct 5, 2026	22.97	22.97	22.21	22.84	22.84	0.04%	16,426
Oct 2, 2026	23.99	23.99	22.83	22.83	22.83	-3.67%	24,841
Oct 1, 2026	24.06	24.09	23.30	23.70	23.70	-1.46%	8,798
Sep 30, 2026	23.79	24.16	23.63	24.05	24.05	0.92%	9,921
Sep 29, 2026	23.19	23.94	22.50	23.83	23.83	3.79%	9,174
Sep 28, 2026	23.64	23.64	22.80	22.96	22.96	-1.03%	18,788
Sep 25, 2026	23.79	23.79	22.28	23.20	23.20	1.93%	28,735
Sep 24, 2026	22.77	23.96	22.37	22.76	22.76	1.83%	13,808
Sep 23, 2026	21.01	22.35	21.01	22.35	22.35	2.76%	32,904
Sep 22, 2026	22.22	22.22	21.72	21.75	21.75	-1.58%	12,227
Sep 21, 2026	20.89	22.26	20.89	22.10	22.10	4.59%	11,704
Sep 18, 2026	20.25	21.13	20.25	21.13	21.13	3.43%	9,505
Sep 17, 2026	19.90	20.80	19.75	20.43	20.43	1.34%	8,596
Sep 16, 2026	19.04	20.44	19.04	20.16	20.16	3.92%	31,846
Sep 15, 2026	19.26	19.67	19.03	19.40	19.40	0.73%	26,082
Sep 14, 2026	19.31	19.96	19.11	19.26	19.26	-0.36%	21,043
Sep 11, 2026	19.68	19.80	19.25	19.33	19.33	-1.33%	20,202
Sep 10, 2026	19.26	19.65	18.88	19.59	19.59	2.35%	11,141
Sep 9, 2026	18.61	19.41	18.10	19.14	19.14	1.65%	57,419
Sep 8, 2026	18.01	19.45	18.01	18.83	18.83	3.18%	61,006
Sep 4, 2026	18.13	18.52	18.13	18.25	18.25	-1.93%	14,323
Sep 3, 2026	19.81	19.81	18.43	18.61	18.61	-1.85%	18,362
Sep 2, 2026	19.73	19.73	18.96	18.96	18.96	-2.42%	20,550
Sep 1, 2026	18.26	19.49	18.24	19.43	19.43	5.31%	41,396
Aug 31, 2026	17.63	18.70	17.63	18.45	18.45	1.88%	20,951
Aug 28, 2026	18.87	18.95	18.11	18.11	18.11	-3.16%	22,101
Aug 27, 2026	19.50	19.50	18.63	18.70	18.70	-2.60%	13,327
Aug 26, 2026	18.99	19.50	18.61	19.20	19.20	0.73%	49,302
Aug 25, 2026	19.26	19.50	18.52	19.06	19.06	-0.16%	24,260
Aug 24, 2026	18.73	19.93	18.73	19.09	19.09	-2.65%	34,658
Aug 21, 2026	19.64	20.10	19.22	19.61	19.61	-1.95%	57,071
Aug 20, 2026	19.98	20.31	19.90	20.00	20.00	-1.23%	48,635
Aug 19, 2026	20.47	20.53	20.05	20.25	20.25	-1.12%	25,360
Aug 18, 2026	20.40	20.84	20.26	20.48	20.48	-2.15%	33,279
Aug 17, 2026	20.63	21.27	20.00	20.93	20.93	1.16%	83,661
Aug 14, 2026	20.42	20.80	19.75	20.69	20.69	6.70%	37,285
Aug 13, 2026	17.48	20.32	17.18	19.39	19.39	11.69%	94,089
Aug 12, 2026	16.79	18.10	16.76	17.36	17.36	3.39%	45,228
Aug 11, 2026	15.04	16.93	15.04	16.79	16.79	6.40%	16,312
Aug 10, 2026	16.41	16.41	15.72	15.78	15.78	-3.72%	30,096
Aug 7, 2026	16.67	16.76	16.00	16.39	16.39	-1.50%	14,516
Aug 6, 2026	16.05	16.80	15.85	16.64	16.64	3.68%	20,561
Aug 5, 2026	16.47	16.50	15.32	16.05	16.05	-1.41%	23,472
Aug 4, 2026	16.06	16.74	16.06	16.28	16.28	-1.63%	19,236
Jul 31, 2026	16.56	16.72	16.36	16.55	16.55	1.66%	24,744
Jul 30, 2026	15.66	16.73	15.66	16.28	16.28	-0.55%	32,894
Jul 29, 2026	16.29	16.89	16.29	16.37	16.37	-1.80%	21,174
Jul 28, 2026	16.55	17.00	16.14	16.67	16.67	-1.88%	75,889
Jul 27, 2026	15.81	17.14	15.51	16.99	16.99	5.99%	67,205