Tidewater Renewables Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	16.67	16.67	16.00	16.57	-	-0.42%	4,738
Aug 6, 2026	16.05	16.80	15.85	16.64	16.64	3.68%	20,561
Aug 5, 2026	16.47	16.50	15.32	16.05	16.05	-1.41%	23,472
Aug 4, 2026	16.06	16.74	16.06	16.28	16.28	-1.63%	19,236
Jul 31, 2026	16.56	16.72	16.36	16.55	16.55	1.66%	24,744
Jul 30, 2026	15.66	16.73	15.66	16.28	16.28	-0.55%	32,894
Jul 29, 2026	16.29	16.89	16.29	16.37	16.37	-1.80%	21,174
Jul 28, 2026	16.55	17.00	16.14	16.67	16.67	-1.88%	75,889
Jul 27, 2026	15.81	17.14	15.51	16.99	16.99	5.99%	67,205
Jul 24, 2026	15.99	16.08	15.66	16.03	16.03	2.56%	33,747
Jul 23, 2026	13.89	15.63	13.89	15.63	15.63	2.42%	38,257
Jul 22, 2026	15.16	15.45	14.91	15.26	15.26	0.66%	29,686
Jul 21, 2026	15.05	15.41	14.85	15.16	15.16	1.74%	25,612
Jul 20, 2026	15.10	15.18	14.43	14.90	14.90	-0.67%	35,231
Jul 17, 2026	15.50	16.42	14.59	15.00	15.00	-0.73%	54,416
Jul 16, 2026	14.96	15.67	14.80	15.11	15.11	3.64%	50,366
Jul 15, 2026	14.41	14.81	14.35	14.58	14.58	2.53%	21,858
Jul 14, 2026	13.14	14.99	13.14	14.22	14.22	-1.52%	24,105
Jul 13, 2026	14.68	14.68	14.20	14.44	14.44	4.26%	7,973
Jul 10, 2026	14.00	14.50	13.85	13.85	13.85	-2.05%	26,793
Jul 9, 2026	13.94	14.49	13.94	14.14	14.14	6.08%	52,754
Jul 8, 2026	12.85	13.50	12.85	13.33	13.33	3.74%	38,517
Jul 7, 2026	12.72	13.00	12.30	12.85	12.85	4.47%	4,916
Jul 6, 2026	12.21	12.37	12.00	12.30	12.30	0.74%	5,617
Jul 2, 2026	11.94	12.36	11.94	12.21	12.21	-2.40%	12,239
Jun 30, 2026	12.58	12.68	12.13	12.51	12.51	-0.64%	12,877
Jun 29, 2026	12.25	12.74	12.25	12.59	12.59	-0.71%	6,132
Jun 26, 2026	12.56	12.68	12.52	12.68	12.68	1.85%	574
Jun 25, 2026	12.54	12.65	12.34	12.45	12.45	-0.24%	2,973
Jun 24, 2026	12.99	13.00	12.31	12.48	12.48	-0.64%	20,922
Jun 23, 2026	11.66	13.46	11.66	12.56	12.56	2.03%	29,581
Jun 22, 2026	11.98	13.03	11.88	12.31	12.31	0.74%	53,085
Jun 19, 2026	12.77	12.77	11.92	12.22	12.22	-0.73%	13,905
Jun 18, 2026	11.89	12.45	11.52	12.31	12.31	9.62%	65,129
Jun 17, 2026	11.04	11.74	11.04	11.23	11.23	1.35%	34,103
Jun 16, 2026	11.12	11.13	10.85	11.08	11.08	0.64%	14,973
Jun 15, 2026	11.12	11.21	10.91	11.01	11.01	-2.82%	13,880
Jun 12, 2026	11.22	11.64	10.75	11.33	11.33	0.98%	12,358
Jun 11, 2026	10.97	11.56	10.97	11.22	11.22	0.99%	3,176
Jun 10, 2026	10.53	11.11	10.53	11.11	11.11	4.91%	2,011
Jun 9, 2026	11.00	11.00	10.43	10.59	10.59	-2.75%	7,267
Jun 8, 2026	9.66	11.05	9.66	10.89	10.89	4.21%	43,738
Jun 5, 2026	10.42	10.77	10.18	10.45	10.45	-3.69%	22,799
Jun 4, 2026	10.41	11.36	10.41	10.85	10.85	-5.98%	22,483
Jun 3, 2026	10.98	11.94	10.98	11.54	11.54	-1.28%	24,624
Jun 2, 2026	11.48	12.37	11.24	11.69	11.69	-	30,654
Jun 1, 2026	11.39	12.45	11.39	11.69	11.69	2.63%	41,634
May 29, 2026	11.54	11.85	11.22	11.39	11.39	-5.08%	35,032
May 28, 2026	11.45	12.69	9.86	12.00	12.00	3.18%	70,475
May 27, 2026	11.76	12.11	11.49	11.63	11.63	-3.57%	24,617