Tidewater Renewables Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	19.04	20.44	19.04	20.16	20.16	3.92%	31,846
Sep 15, 2026	19.26	19.67	19.03	19.40	19.40	0.73%	26,082
Sep 14, 2026	19.31	19.96	19.11	19.26	19.26	-0.36%	21,043
Sep 11, 2026	19.68	19.80	19.25	19.33	19.33	-1.33%	20,202
Sep 10, 2026	19.26	19.65	18.88	19.59	19.59	2.35%	11,141
Sep 9, 2026	18.61	19.41	18.10	19.14	19.14	1.65%	57,419
Sep 8, 2026	18.01	19.45	18.01	18.83	18.83	3.18%	61,006
Sep 4, 2026	18.13	18.52	18.13	18.25	18.25	-1.93%	14,323
Sep 3, 2026	19.81	19.81	18.43	18.61	18.61	-1.85%	18,362
Sep 2, 2026	19.73	19.73	18.96	18.96	18.96	-2.42%	20,550
Sep 1, 2026	18.26	19.49	18.24	19.43	19.43	5.31%	41,396
Aug 31, 2026	17.63	18.70	17.63	18.45	18.45	1.88%	20,951
Aug 28, 2026	18.87	18.95	18.11	18.11	18.11	-3.16%	22,101
Aug 27, 2026	19.50	19.50	18.63	18.70	18.70	-2.60%	13,327
Aug 26, 2026	18.99	19.50	18.61	19.20	19.20	0.73%	49,302
Aug 25, 2026	19.26	19.50	18.52	19.06	19.06	-0.16%	24,260
Aug 24, 2026	18.73	19.93	18.73	19.09	19.09	-2.65%	34,658
Aug 21, 2026	19.64	20.10	19.22	19.61	19.61	-1.95%	57,071
Aug 20, 2026	19.98	20.31	19.90	20.00	20.00	-1.23%	48,635
Aug 19, 2026	20.47	20.53	20.05	20.25	20.25	-1.12%	25,360
Aug 18, 2026	20.40	20.84	20.26	20.48	20.48	-2.15%	33,279
Aug 17, 2026	20.63	21.27	20.00	20.93	20.93	1.16%	83,661
Aug 14, 2026	20.42	20.80	19.75	20.69	20.69	6.70%	37,285
Aug 13, 2026	17.48	20.32	17.18	19.39	19.39	11.69%	94,089
Aug 12, 2026	16.79	18.10	16.76	17.36	17.36	3.39%	45,228
Aug 11, 2026	15.04	16.93	15.04	16.79	16.79	6.40%	16,312
Aug 10, 2026	16.41	16.41	15.72	15.78	15.78	-3.72%	30,096
Aug 7, 2026	16.67	16.76	16.00	16.39	16.39	-1.50%	14,516
Aug 6, 2026	16.05	16.80	15.85	16.64	16.64	3.68%	20,561
Aug 5, 2026	16.47	16.50	15.32	16.05	16.05	-1.41%	23,472
Aug 4, 2026	16.06	16.74	16.06	16.28	16.28	-1.63%	19,236
Jul 31, 2026	16.56	16.72	16.36	16.55	16.55	1.66%	24,744
Jul 30, 2026	15.66	16.73	15.66	16.28	16.28	-0.55%	32,894
Jul 29, 2026	16.29	16.89	16.29	16.37	16.37	-1.80%	21,174
Jul 28, 2026	16.55	17.00	16.14	16.67	16.67	-1.88%	75,889
Jul 27, 2026	15.81	17.14	15.51	16.99	16.99	5.99%	67,205
Jul 24, 2026	15.99	16.08	15.66	16.03	16.03	2.56%	33,747
Jul 23, 2026	13.89	15.63	13.89	15.63	15.63	2.42%	38,257
Jul 22, 2026	15.16	15.45	14.91	15.26	15.26	0.66%	29,686
Jul 21, 2026	15.05	15.41	14.85	15.16	15.16	1.74%	25,612
Jul 20, 2026	15.10	15.18	14.43	14.90	14.90	-0.67%	35,231
Jul 17, 2026	15.50	16.42	14.59	15.00	15.00	-0.73%	54,416
Jul 16, 2026	14.96	15.67	14.80	15.11	15.11	3.64%	50,366
Jul 15, 2026	14.41	14.81	14.35	14.58	14.58	2.53%	21,858
Jul 14, 2026	13.14	14.99	13.14	14.22	14.22	-1.52%	24,105
Jul 13, 2026	14.68	14.68	14.20	14.44	14.44	4.26%	7,973
Jul 10, 2026	14.00	14.50	13.85	13.85	13.85	-2.05%	26,793
Jul 9, 2026	13.94	14.49	13.94	14.14	14.14	6.08%	52,754
Jul 8, 2026	12.85	13.50	12.85	13.33	13.33	3.74%	38,517
Jul 7, 2026	12.72	13.00	12.30	12.85	12.85	4.47%	4,916