Evolve Future Leadership Fund (TSX:LEAD.B)
Canada · Delayed Price · Currency is CAD 22.19
+0.14 (0.63%)
At close: Feb 10, 2026
TSX:LEAD.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 22.18 | 22.19 | 22.18 | 22.19 | 22.19 | 0.63% | 662 |
| Feb 9, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 3.62% | 414 |
| Feb 5, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -5.30% | 100 |
| Feb 3, 2026 | 22.60 | 22.60 | 22.47 | 22.47 | 22.47 | -2.77% | 2,901 |
| Jan 30, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.15% | 100 |
| Jan 29, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.17 | -3.90% | 600 |
| Jan 26, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.11 | 0.50% | 252 |
| Jan 23, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 23.99 | 1.13% | 3,600 |
| Jan 21, 2026 | 24.22 | 24.22 | 23.90 | 23.94 | 23.72 | -0.62% | 501 |
| Jan 20, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 23.87 | -1.67% | 120 |
| Jan 19, 2026 | 24.55 | 24.55 | 24.50 | 24.50 | 24.28 | -1.76% | 300 |
| Jan 14, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.72 | -0.95% | 100 |
| Jan 12, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 24.95 | -0.40% | 400 |
| Jan 9, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.05 | 0.68% | 300 |
| Jan 6, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.88 | 0.36% | 100 |
| Jan 5, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.80 | -0.36% | 301 |
| Dec 22, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 24.68 | 1.66% | 500 |
| Dec 18, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.27 | 0.08% | 100 |
| Dec 16, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.25 | -1.28% | 400 |
| Dec 12, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.57 | -0.95% | 200 |
| Dec 11, 2025 | 25.17 | 25.24 | 25.17 | 25.24 | 24.80 | -0.24% | 600 |
| Dec 5, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 24.86 | 0.84% | 500 |
| Dec 1, 2025 | 25.07 | 25.09 | 25.07 | 25.09 | 24.66 | -1.99% | 3,602 |
| Nov 27, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 24.95 | 1.23% | 200 |
| Nov 24, 2025 | 25.26 | 25.29 | 25.26 | 25.29 | 24.65 | 1.93% | 200 |
| Nov 21, 2025 | 24.93 | 24.93 | 24.81 | 24.81 | 24.18 | - | 900 |
| Nov 20, 2025 | 25.58 | 25.58 | 24.81 | 24.81 | 24.18 | -1.90% | 400 |
| Nov 18, 2025 | 25.21 | 25.29 | 25.21 | 25.29 | 24.65 | -0.20% | 1,018 |
| Nov 17, 2025 | 25.57 | 25.57 | 25.34 | 25.34 | 24.70 | -4.05% | 2,100 |
| Nov 13, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 25.74 | -0.41% | 502 |
| Nov 12, 2025 | 26.52 | 26.52 | 26.49 | 26.52 | 25.85 | 2.71% | 1,576 |
| Nov 7, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.17 | -5.04% | 200 |
| Oct 31, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 26.50 | 0.04% | 100 |
| Oct 29, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 26.29 | -0.88% | 100 |
| Oct 27, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 26.52 | 2.47% | 1,000 |
| Oct 23, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 25.88 | 1.71% | 400 |
| Oct 17, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 25.45 | 0.30% | 2,200 |
| Oct 10, 2025 | 26.96 | 26.96 | 26.23 | 26.23 | 25.37 | -3.25% | 3,400 |
| Oct 9, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 26.22 | 0.26% | 205 |
| Oct 8, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 26.15 | 0.90% | 500 |
| Oct 7, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 25.92 | 1.94% | 200 |
| Oct 1, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 25.43 | 0.96% | 500 |
| Sep 29, 2025 | 26.00 | 26.04 | 26.00 | 26.04 | 25.18 | 0.54% | 2,000 |
| Sep 25, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 24.85 | -1.75% | 500 |
| Sep 23, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 25.29 | -0.30% | 200 |
| Sep 22, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 25.36 | 1.38% | 1,300 |
| Sep 17, 2025 | 26.17 | 26.17 | 26.08 | 26.08 | 25.02 | 0.38% | 3,921 |
| Sep 15, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 24.92 | -0.08% | 300 |
| Sep 12, 2025 | 26.14 | 26.14 | 26.00 | 26.00 | 24.94 | 1.36% | 600 |
| Sep 9, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 24.61 | 0.51% | 500 |