TSX:LEAD.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	25.51	25.51	25.51	25.51	25.51	0.31%	2,200
Sep 21, 2026	25.20	25.43	25.20	25.43	25.43	3.63%	1,600
Sep 14, 2026	24.46	24.54	24.46	24.54	24.54	2.63%	2,400
Sep 11, 2026	23.91	23.91	23.91	23.91	23.91	-2.13%	100
Sep 4, 2026	24.43	24.43	24.43	24.43	24.43	8.04%	950
Jul 27, 2026	23.03	23.03	23.03	23.03	22.61	-2.46%	300
Jul 16, 2026	23.64	23.64	23.61	23.61	23.18	-0.88%	200
Jul 14, 2026	23.82	23.82	23.82	23.82	23.39	-0.75%	701
Jul 3, 2026	24.00	24.00	24.00	24.00	23.56	4.90%	100
Jun 25, 2026	23.09	23.09	23.09	23.09	22.46	0.83%	5,339
Jun 5, 2026	23.25	23.25	22.90	22.90	22.28	-3.17%	300
Jun 4, 2026	23.65	23.65	23.65	23.65	23.01	-0.04%	100
May 25, 2026	23.87	23.87	23.87	23.87	23.02	1.57%	100
May 21, 2026	23.50	23.50	23.50	23.50	22.66	2.31%	1,000
May 8, 2026	22.97	22.97	22.97	22.97	22.15	3.24%	100
May 1, 2026	22.25	22.25	22.25	22.25	21.46	0.32%	1,000
Apr 24, 2026	22.30	22.39	22.30	22.39	21.39	1.27%	1,700
Apr 23, 2026	22.11	22.11	22.11	22.11	21.12	-2.34%	1,000
Apr 22, 2026	22.55	22.64	22.55	22.64	21.63	0.71%	400
Apr 17, 2026	22.48	22.48	22.48	22.48	21.48	1.22%	3,500
Apr 16, 2026	22.19	22.21	22.16	22.21	21.22	1.42%	3,700
Apr 15, 2026	21.90	21.90	21.90	21.90	20.92	0.46%	150
Apr 14, 2026	21.80	21.80	21.80	21.80	20.83	3.17%	200
Apr 10, 2026	21.13	21.13	21.13	21.13	20.19	-0.14%	100
Apr 9, 2026	21.19	21.19	21.16	21.16	20.21	5.06%	1,254
Mar 30, 2026	20.35	20.35	20.35	20.35	19.24	-4.33%	100