Evolve Future Leadership Fund (TSX:LEAD.U)
Canada · Delayed Price · Currency is CAD · Price in USD 20.63
-0.89 (-4.14%)
At close: Feb 5, 2026
TSX:LEAD.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -4.14% | 210 |
| Feb 3, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -8.77% | 1,010 |
| Dec 18, 2025 | 23.60 | 23.60 | 23.59 | 23.59 | 23.17 | 0.60% | 600 |
| Dec 1, 2025 | 23.43 | 23.45 | 23.43 | 23.45 | 23.03 | -3.14% | 300 |
| Nov 14, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 23.57 | -2.18% | 300 |
| Nov 11, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.10 | -1.00% | 500 |
| Oct 24, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.14 | 1.05% | 490 |
| Oct 22, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 23.89 | 0.16% | 500 |
| Oct 10, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 23.85 | 0.98% | 100 |
| Sep 29, 2025 | 24.42 | 24.46 | 24.42 | 24.46 | 23.62 | 2.26% | 2,000 |
| Aug 29, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 22.89 | -0.33% | 1,600 |