TSX:LEAD.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	21.88	21.88	21.88	21.88	21.26	-0.18%	100
Jun 3, 2026	21.92	21.92	21.92	21.92	21.29	2.43%	100
May 6, 2026	21.61	21.61	21.61	21.61	20.79	2.32%	1,000
Apr 27, 2026	21.34	21.34	21.33	21.33	20.32	-0.97%	300
Apr 22, 2026	21.54	21.54	21.54	21.54	20.52	1.84%	500
Apr 21, 2026	21.15	21.15	21.15	21.15	20.15	-1.17%	300
Apr 20, 2026	21.40	21.40	21.40	21.40	20.38	3.83%	100
Apr 14, 2026	20.59	20.66	20.59	20.61	19.63	1.53%	2,300
Apr 13, 2026	20.26	20.30	20.26	20.30	19.34	1.50%	200
Apr 10, 2026	20.01	20.01	20.00	20.00	19.05	1.83%	500
Apr 6, 2026	19.64	19.64	19.64	19.64	18.71	3.75%	1,100
Mar 27, 2026	19.16	19.16	19.14	19.14	18.03	-5.48%	500
Mar 19, 2026	20.18	20.25	20.18	20.25	19.08	-1.46%	2,225
Mar 18, 2026	20.55	20.55	20.55	20.55	19.36	-1.15%	300
Mar 11, 2026	20.80	20.81	20.76	20.79	19.59	-0.10%	3,000
Mar 10, 2026	20.84	20.84	20.81	20.81	19.61	0.19%	1,200
Mar 5, 2026	20.68	20.77	20.62	20.77	19.57	-0.86%	8,100
Mar 4, 2026	20.80	20.95	20.80	20.95	19.74	2.10%	700
Mar 3, 2026	20.52	20.52	20.52	20.52	19.33	-1.58%	300
Feb 26, 2026	21.08	21.08	21.06	21.06	19.64	2.98%	700
Feb 24, 2026	20.45	20.45	20.45	20.45	19.07	-1.59%	500
Feb 19, 2026	20.78	20.78	20.78	20.78	19.38	-0.81%	200
Feb 18, 2026	20.95	20.95	20.95	20.95	19.54	2.29%	100
Feb 12, 2026	20.51	20.51	20.48	20.48	19.10	-0.73%	215
Feb 5, 2026	20.63	20.63	20.63	20.63	19.24	-4.14%	210
Feb 3, 2026	21.52	21.52	21.52	21.52	20.07	-7.13%	1,010