Evolve Future Leadership Fund (TSX:LEAD)
Canada · Delayed Price · Currency is CAD 18.36
-0.56 (-2.96%)
Mar 30, 2026, 3:06 PM EST
TSX:LEAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.57% | 190 |
| Mar 25, 2026 | 19.38 | 19.38 | 19.27 | 19.32 | 19.32 | -1.58% | 13,531 |
| Mar 23, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 2.13% | 200 |
| Mar 20, 2026 | 19.42 | 19.46 | 19.22 | 19.22 | 19.22 | -0.98% | 11,607 |
| Mar 19, 2026 | 19.36 | 19.57 | 19.36 | 19.41 | 19.41 | -1.97% | 10,130 |
| Mar 18, 2026 | 19.81 | 19.81 | 19.80 | 19.80 | 19.80 | -0.95% | 6,660 |
| Mar 17, 2026 | 20.08 | 20.08 | 19.99 | 19.99 | 19.99 | 1.73% | 11,410 |
| Mar 13, 2026 | 19.69 | 19.69 | 19.65 | 19.65 | 19.65 | -0.61% | 300 |
| Mar 12, 2026 | 19.70 | 19.77 | 19.70 | 19.77 | 19.77 | -1.20% | 203 |
| Mar 11, 2026 | 20.02 | 20.02 | 19.95 | 20.01 | 20.01 | - | 10,200 |
| Mar 10, 2026 | 20.01 | 20.05 | 20.01 | 20.01 | 20.01 | -0.20% | 1,800 |
| Mar 9, 2026 | 20.03 | 20.08 | 20.03 | 20.05 | 20.05 | 1.57% | 1,508 |
| Mar 6, 2026 | 19.82 | 19.82 | 19.74 | 19.74 | 19.74 | -0.75% | 801 |
| Mar 5, 2026 | 20.10 | 20.12 | 19.89 | 19.89 | 19.89 | -1.29% | 1,517 |
| Mar 4, 2026 | 20.18 | 20.18 | 20.15 | 20.15 | 20.15 | 2.03% | 4,262 |
| Mar 3, 2026 | 19.62 | 19.75 | 19.62 | 19.75 | 19.75 | -0.45% | 1,701 |
| Mar 2, 2026 | 19.80 | 19.84 | 19.80 | 19.84 | 19.84 | -1.98% | 566 |
| Feb 26, 2026 | 20.24 | 20.25 | 20.21 | 20.24 | 20.03 | 0.15% | 13,601 |
| Feb 25, 2026 | 20.20 | 20.22 | 20.20 | 20.21 | 20.00 | 3.59% | 638 |
| Feb 23, 2026 | 20.01 | 20.01 | 19.51 | 19.51 | 19.31 | -2.50% | 312 |
| Feb 19, 2026 | 19.93 | 20.01 | 19.93 | 20.01 | 19.80 | -0.99% | 270 |
| Feb 18, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.00 | 0.70% | 102 |
| Feb 17, 2026 | 19.81 | 20.07 | 19.81 | 20.07 | 19.86 | 0.45% | 2,700 |
| Feb 13, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.77 | 1.11% | 300 |
| Feb 12, 2026 | 19.81 | 19.81 | 19.76 | 19.76 | 19.55 | -1.89% | 1,421 |
| Feb 11, 2026 | 20.50 | 20.50 | 20.14 | 20.14 | 19.93 | -1.76% | 1,371 |
| Feb 10, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.29 | 1.79% | 100 |
| Feb 6, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 19.93 | 2.91% | 152 |
| Feb 5, 2026 | 20.00 | 20.00 | 19.57 | 19.57 | 19.37 | -3.55% | 370 |
| Feb 4, 2026 | 20.10 | 20.29 | 20.10 | 20.29 | 20.08 | -2.08% | 311 |
| Feb 3, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.51 | -2.95% | 1,097 |
| Jan 30, 2026 | 21.34 | 21.35 | 21.34 | 21.35 | 21.13 | -4.13% | 3,251 |
| Jan 27, 2026 | 22.30 | 22.30 | 22.27 | 22.27 | 21.83 | -0.22% | 205 |
| Jan 26, 2026 | 22.31 | 22.32 | 22.29 | 22.32 | 21.88 | 0.50% | 2,100 |
| Jan 23, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 21.77 | 0.95% | 110 |
| Jan 20, 2026 | 22.10 | 22.11 | 22.00 | 22.00 | 21.57 | -1.52% | 8,077 |
| Jan 19, 2026 | 22.40 | 22.45 | 22.32 | 22.34 | 21.90 | -1.19% | 1,066 |
| Jan 16, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.16 | -0.57% | 428 |
| Jan 15, 2026 | 22.73 | 22.74 | 22.73 | 22.74 | 22.29 | -0.18% | 211 |
| Jan 14, 2026 | 22.73 | 22.78 | 22.73 | 22.78 | 22.33 | -0.57% | 490 |
| Jan 13, 2026 | 22.88 | 22.91 | 22.88 | 22.91 | 22.46 | -0.43% | 3,000 |
| Jan 9, 2026 | 23.19 | 23.19 | 23.01 | 23.01 | 22.56 | -0.35% | 1,300 |
| Jan 8, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 22.63 | -0.43% | 100 |
| Jan 7, 2026 | 23.12 | 23.26 | 23.12 | 23.19 | 22.73 | 0.43% | 6,373 |
| Jan 6, 2026 | 23.04 | 23.09 | 23.04 | 23.09 | 22.63 | 0.48% | 2,075 |
| Jan 5, 2026 | 22.94 | 23.01 | 22.84 | 22.98 | 22.53 | 1.59% | 3,952 |
| Jan 2, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.17 | -1.69% | 500 |
| Dec 30, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 22.35 | - | 300 |
| Dec 29, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 22.35 | 0.17% | 1,400 |
| Dec 19, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.31 | 1.19% | 100 |