Evolve Future Leadership Fund (TSX:LEAD)
Canada
· Delayed Price · Currency is CAD 22.35
+0.11 (0.49%)
May 16, 2025, 3:19 PM EDT
TSX:LEAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 22.36 | 22.36 | 22.35 | 22.35 | 22.40 | 0.49% | 1,100 |
| May 15, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.27% | 900 |
| May 14, 2025 | 22.31 | 22.31 | 22.30 | 22.30 | 22.30 | -0.04% | 1,000 |
| May 13, 2025 | 22.15 | 22.31 | 22.15 | 22.31 | 22.31 | 1.64% | 400 |
| May 12, 2025 | 22.20 | 22.20 | 21.84 | 21.95 | 21.95 | 2.81% | 2,800 |
| May 9, 2025 | 21.31 | 21.35 | 21.31 | 21.35 | 21.35 | -0.93% | 513 |
| May 8, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.94% | 230 |
| May 7, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.26% | - |
| May 6, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.37% | - |
| May 5, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.22% | - |
| May 2, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.62% | - |
| May 1, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.99% | - |
| Apr 30, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.90% | - |
| Apr 29, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 20.96 | 0.24% | - |
| Apr 28, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 20.91 | 1.64% | 100 |
| Apr 25, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.57 | 0.14% | - |
| Apr 24, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.54 | 4.55% | 2,900 |
| Apr 23, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.65 | 3.29% | - |
| Apr 22, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.02 | 0.37% | - |
| Apr 21, 2025 | 19.15 | 19.15 | 19.00 | 19.10 | 18.95 | -2.10% | 400 |
| Apr 17, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.36 | -2.30% | - |
| Apr 16, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.82 | 0.20% | - |
| Apr 15, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.78 | -0.25% | 1 |
| Apr 14, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.83 | 3.90% | 320 |
| Apr 11, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.08 | -4.90% | - |
| Apr 10, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.07 | 1.86% | - |
| Apr 9, 2025 | 18.62 | 19.85 | 18.62 | 19.85 | 19.70 | 7.70% | 1,300 |
| Apr 8, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.29 | -0.22% | - |
| Apr 7, 2025 | 18.38 | 18.47 | 18.29 | 18.47 | 18.33 | -0.48% | 2,500 |
| Apr 4, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -6.64% | 230 |
| Apr 3, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -4.33% | 102 |
| Apr 2, 2025 | 20.71 | 20.78 | 20.71 | 20.78 | 20.78 | 1.61% | 1,100 |
| Apr 1, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.06% | - |
| Mar 31, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.24% | 2,500 |
| Mar 28, 2025 | 20.75 | 20.75 | 20.69 | 20.72 | 20.56 | -3.99% | 2,500 |
| Mar 27, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.41 | -2.00% | - |
| Mar 26, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 21.85 | 0.27% | - |
| Mar 25, 2025 | 21.90 | 21.98 | 21.90 | 21.96 | 21.79 | 0.92% | 12,400 |
| Mar 24, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.59 | 2.59% | 105 |
| Mar 21, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.05 | -0.19% | - |
| Mar 20, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.09 | -0.09% | 105 |
| Mar 19, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.11 | 0.66% | 105 |
| Mar 18, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 20.97 | 0.09% | 210 |
| Mar 17, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 20.95 | 4.09% | 210 |
| Mar 14, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.12 | -0.39% | 300 |
| Mar 13, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.20 | -0.88% | 300 |
| Mar 12, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.38 | -0.68% | 649 |
| Mar 11, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.52 | -4.21% | 649 |
| Mar 10, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.42 | -0.92% | - |
| Mar 7, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.62 | -2.37% | - |