Evolve Future Leadership Fund (TSX:LEAD)
Canada · Delayed Price · Currency is CAD 24.22
+0.16 (0.67%)
Jul 17, 2025, 3:51 PM EDT
TSX:LEAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.67% | 104 |
| Jul 16, 2025 | 23.88 | 24.06 | 23.88 | 24.06 | 24.06 | 0.80% | 600 |
| Jul 15, 2025 | 24.00 | 24.00 | 23.87 | 23.87 | 23.87 | -0.13% | 300 |
| Jul 14, 2025 | 23.81 | 23.90 | 23.81 | 23.90 | 23.90 | 0.25% | 1,316 |
| Jul 11, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - | - |
| Jul 10, 2025 | 23.88 | 23.88 | 23.84 | 23.84 | 23.84 | 0.93% | 1,300 |
| Jul 9, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.42% | - |
| Jul 8, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.34% | 80 |
| Jul 7, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.50% | 202 |
| Jul 4, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.58% | - |
| Jul 3, 2025 | 24.04 | 24.06 | 24.04 | 24.06 | 24.06 | 1.31% | 1,428 |
| Jul 2, 2025 | 23.49 | 23.75 | 23.49 | 23.75 | 23.75 | - | 1,526 |
| Jun 30, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.21% | 900 |
| Jun 27, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.64 | 0.04% | - |
| Jun 26, 2025 | 23.69 | 23.79 | 23.69 | 23.79 | 23.63 | 0.76% | 1,700 |
| Jun 25, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.45 | 3.19% | 500 |
| Jun 24, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.73 | - | - |
| Jun 23, 2025 | 22.84 | 22.88 | 22.84 | 22.88 | 22.73 | 0.57% | 500 |
| Jun 20, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.60 | 0.04% | 800 |
| Jun 19, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.59 | 0.04% | - |
| Jun 18, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.58 | 1.16% | 500 |
| Jun 17, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.32 | -0.88% | 527 |
| Jun 16, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.52 | 0.53% | 300 |
| Jun 13, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.40 | -0.04% | - |
| Jun 12, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.41 | -1.18% | 100 |
| Jun 11, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.68 | 0.75% | 600 |
| Jun 10, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.51 | 0.40% | 300 |
| Jun 9, 2025 | 22.44 | 22.57 | 22.44 | 22.57 | 22.42 | 0.58% | 214 |
| Jun 6, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.29 | - | 320 |
| Jun 5, 2025 | 22.30 | 22.44 | 22.30 | 22.44 | 22.29 | 0.49% | 1,300 |
| Jun 4, 2025 | 22.34 | 22.37 | 22.32 | 22.33 | 22.18 | 0.31% | 1,100 |
| Jun 3, 2025 | 22.33 | 22.33 | 22.26 | 22.26 | 22.11 | 1.18% | 400 |
| Jun 2, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.85 | 0.41% | 1,000 |
| May 30, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.63% | 200 |
| May 29, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 21.89 | -0.72% | - |
| May 28, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.05 | 0.95% | - |
| May 27, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.84 | 1.10% | - |
| May 26, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.60 | -1.27% | - |
| May 23, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 21.88 | 0.64% | - |
| May 22, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.74 | -1.88% | - |
| May 21, 2025 | 22.21 | 22.32 | 22.21 | 22.32 | 22.16 | -0.36% | 635 |
| May 20, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.24 | 0.22% | - |
| May 16, 2025 | 22.36 | 22.36 | 22.35 | 22.35 | 22.19 | 0.49% | 1,100 |
| May 15, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.08 | -0.27% | 900 |
| May 14, 2025 | 22.31 | 22.31 | 22.30 | 22.30 | 22.14 | -0.04% | 1,000 |
| May 13, 2025 | 22.15 | 22.31 | 22.15 | 22.31 | 22.15 | 1.64% | 400 |
| May 12, 2025 | 22.20 | 22.20 | 21.84 | 21.95 | 21.79 | 2.81% | 2,800 |
| May 9, 2025 | 21.31 | 21.35 | 21.31 | 21.35 | 21.20 | -0.93% | 513 |
| May 8, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.40 | 1.94% | 230 |
| May 7, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 20.99 | -1.26% | - |