Skip to main content
Evolve Future Leadership Fund (TSX:LEAD)
Canada flag Canada · Delayed Price · Currency is CAD
22.73
+0.26 (1.16%)
Jun 18, 2025, 5:33 PM EDT

TSX:LEAD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202522.7322.7322.7322.7322.731.16%500
Jun 17, 202522.4722.4722.4722.4722.47-0.88%527
Jun 16, 202522.6722.6722.6722.6722.670.53%300
Jun 13, 202522.5522.5522.5522.5522.55-0.04%-
Jun 12, 202522.5622.5622.5622.5622.56-1.18%100
Jun 11, 202522.8322.8322.8322.8322.830.75%600
Jun 10, 202522.6622.6622.6622.6622.660.40%300
Jun 9, 202522.4422.5722.4422.5722.570.58%214
Jun 6, 202522.4422.4422.4422.4422.44-320
Jun 5, 202522.3022.4422.3022.4422.440.49%1,300
Jun 4, 202522.3422.3722.3222.3322.330.31%1,100
Jun 3, 202522.3322.3322.2622.2622.261.18%400
Jun 2, 202522.0022.0022.0022.0022.000.41%1,000
May 30, 202521.9121.9121.9121.9121.91-0.63%200
May 29, 202522.0522.0522.0522.0521.89-0.72%-
May 28, 202522.2122.2122.2122.2122.050.95%-
May 27, 202522.0022.0022.0022.0021.841.10%-
May 26, 202521.7621.7621.7621.7621.60-1.27%-
May 23, 202522.0422.0422.0422.0421.880.64%-
May 22, 202521.9021.9021.9021.9021.74-1.88%-
May 21, 202522.2122.3222.2122.3222.16-0.36%635
May 20, 202522.4022.4022.4022.4022.240.22%-
May 16, 202522.3622.3622.3522.3522.190.49%1,100
May 15, 202522.2422.2422.2422.2422.08-0.27%900
May 14, 202522.3122.3122.3022.3022.14-0.04%1,000
May 13, 202522.1522.3122.1522.3122.151.64%400
May 12, 202522.2022.2021.8421.9521.792.81%2,800
May 9, 202521.3121.3521.3121.3521.20-0.93%513
May 8, 202521.5521.5521.5521.5521.401.94%230
May 7, 202521.1421.1421.1421.1420.99-1.26%-
May 6, 202521.4121.4121.4121.4121.25-0.37%-
May 5, 202521.4921.4921.4921.4921.331.22%-
May 2, 202521.2321.2321.2321.2321.080.62%-
May 1, 202521.1021.1021.1021.1020.95-0.99%-
Apr 30, 202521.3121.3121.3121.3121.160.90%-
Apr 29, 202521.1221.1221.1221.1220.810.24%-
Apr 28, 202521.0721.0721.0721.0720.761.64%100
Apr 25, 202520.7320.7320.7320.7320.420.14%-
Apr 24, 202520.7020.7020.7020.7020.404.55%2,900
Apr 23, 202519.8019.8019.8019.8019.513.29%-
Apr 22, 202519.1719.1719.1719.1718.890.37%-
Apr 21, 202519.1519.1519.0019.1018.82-2.10%400
Apr 17, 202519.5119.5119.5119.5119.22-2.30%-
Apr 16, 202519.9719.9719.9719.9719.670.20%-
Apr 15, 202519.9319.9319.9319.9319.64-0.25%-
Apr 14, 202519.9819.9819.9819.9819.693.90%320
Apr 11, 202519.2319.2319.2319.2318.95-4.90%-
Apr 10, 202520.2220.2220.2220.2219.921.86%-
Apr 9, 202518.6219.8518.6219.8519.567.70%1,300
Apr 8, 202518.4318.4318.4318.4318.16-0.22%-