Evolve Future Leadership Fund (TSX:LEAD)
Canada · Delayed Price · Currency is CAD 19.76
-0.38 (-1.89%)
At close: Feb 12, 2026
TSX:LEAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 19.81 | 19.81 | 19.76 | 19.76 | 19.76 | -1.89% | 1,421 |
| Feb 11, 2026 | 20.50 | 20.50 | 20.14 | 20.14 | 20.14 | -1.76% | 1,371 |
| Feb 10, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.79% | 100 |
| Feb 6, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 2.91% | 152 |
| Feb 5, 2026 | 20.00 | 20.00 | 19.57 | 19.57 | 19.57 | -3.55% | 370 |
| Feb 4, 2026 | 20.10 | 20.29 | 20.10 | 20.29 | 20.29 | -2.08% | 311 |
| Feb 3, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -2.95% | 1,097 |
| Jan 30, 2026 | 21.34 | 21.35 | 21.34 | 21.35 | 21.35 | -4.13% | 3,251 |
| Jan 27, 2026 | 22.30 | 22.30 | 22.27 | 22.27 | 22.06 | -0.22% | 205 |
| Jan 26, 2026 | 22.31 | 22.32 | 22.29 | 22.32 | 22.11 | 0.50% | 2,100 |
| Jan 23, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.00 | 0.95% | 110 |
| Jan 20, 2026 | 22.10 | 22.11 | 22.00 | 22.00 | 21.79 | -1.52% | 8,077 |
| Jan 19, 2026 | 22.40 | 22.45 | 22.32 | 22.34 | 22.13 | -1.19% | 1,066 |
| Jan 16, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.40 | -0.57% | 428 |
| Jan 15, 2026 | 22.73 | 22.74 | 22.73 | 22.74 | 22.53 | -0.18% | 211 |
| Jan 14, 2026 | 22.73 | 22.78 | 22.73 | 22.78 | 22.57 | -0.57% | 490 |
| Jan 13, 2026 | 22.88 | 22.91 | 22.88 | 22.91 | 22.69 | -0.43% | 3,000 |
| Jan 9, 2026 | 23.19 | 23.19 | 23.01 | 23.01 | 22.79 | -0.35% | 1,300 |
| Jan 8, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 22.87 | -0.43% | 100 |
| Jan 7, 2026 | 23.12 | 23.26 | 23.12 | 23.19 | 22.97 | 0.43% | 6,373 |
| Jan 6, 2026 | 23.04 | 23.09 | 23.04 | 23.09 | 22.87 | 0.48% | 2,075 |
| Jan 5, 2026 | 22.94 | 23.01 | 22.84 | 22.98 | 22.76 | 1.59% | 3,952 |
| Jan 2, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.41 | -1.69% | 500 |
| Dec 30, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 22.59 | - | 300 |
| Dec 29, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 22.59 | 0.17% | 1,400 |
| Dec 19, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.55 | 1.19% | 100 |
| Dec 18, 2025 | 22.69 | 22.70 | 22.69 | 22.70 | 22.28 | 0.67% | 2,032 |
| Dec 17, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.13 | -1.70% | 101 |
| Dec 12, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.52 | -0.78% | 212 |
| Dec 11, 2025 | 23.09 | 23.12 | 23.09 | 23.12 | 22.69 | 0.04% | 1,300 |
| Dec 10, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 22.68 | -0.09% | 101 |
| Dec 9, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 22.70 | 0.22% | 101 |
| Dec 8, 2025 | 23.01 | 23.08 | 23.01 | 23.08 | 22.65 | -0.43% | 1,114 |
| Dec 5, 2025 | 23.16 | 23.18 | 23.16 | 23.18 | 22.75 | 0.43% | 701 |
| Dec 4, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 22.65 | 0.39% | 1,438 |
| Dec 2, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.57 | 0.70% | 372 |
| Dec 1, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.41 | -0.95% | 1,101 |
| Nov 28, 2025 | 23.11 | 23.11 | 23.05 | 23.05 | 22.62 | -0.56% | 300 |
| Nov 27, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 22.55 | 0.09% | 200 |
| Nov 26, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 22.53 | 2.75% | 155 |
| Nov 24, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 21.92 | 0.94% | 471 |
| Nov 21, 2025 | 22.37 | 22.42 | 22.33 | 22.33 | 21.72 | 0.13% | 309 |
| Nov 20, 2025 | 22.72 | 22.72 | 22.30 | 22.30 | 21.69 | -2.02% | 200 |
| Nov 19, 2025 | 22.65 | 22.76 | 22.65 | 22.76 | 22.14 | -0.52% | 5,001 |
| Nov 18, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.25 | -0.17% | 200 |
| Nov 17, 2025 | 22.72 | 23.21 | 22.72 | 22.92 | 22.29 | -2.13% | 9,203 |
| Nov 14, 2025 | 23.41 | 23.42 | 23.41 | 23.42 | 22.78 | -1.97% | 204 |
| Nov 10, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.24 | 2.27% | 703 |
| Nov 7, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 22.72 | -1.10% | 101 |
| Nov 6, 2025 | 23.62 | 23.62 | 23.61 | 23.62 | 22.97 | -1.58% | 2,762 |