TSX:LEAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	21.26	21.26	21.26	21.26	21.26	0.38%	450
May 13, 2026	21.11	21.18	21.11	21.18	21.18	0.76%	336
May 12, 2026	21.08	21.08	21.02	21.02	21.02	-0.24%	800
May 11, 2026	21.07	21.07	21.07	21.07	21.07	0.96%	105
May 8, 2026	20.87	20.87	20.87	20.87	20.87	0.10%	45
May 7, 2026	20.85	20.85	20.85	20.85	20.85	1.36%	-
May 6, 2026	20.57	20.57	20.57	20.57	20.57	-0.10%	-
May 5, 2026	20.59	20.59	20.59	20.59	20.59	0.34%	-
May 4, 2026	20.52	20.52	20.52	20.52	20.52	0.10%	906
May 1, 2026	20.50	20.50	20.50	20.50	20.50	1.59%	100
Apr 30, 2026	20.18	20.18	20.18	20.18	20.18	-	1,200
Apr 29, 2026	20.10	20.18	20.10	20.18	19.97	-0.49%	1,500
Apr 28, 2026	20.28	20.28	20.28	20.28	20.07	-0.98%	234
Apr 27, 2026	20.53	20.53	20.48	20.48	20.27	-0.34%	1,300
Apr 24, 2026	20.50	20.55	20.50	20.55	20.34	1.08%	1,101
Apr 23, 2026	20.22	20.33	20.22	20.33	20.12	0.25%	3,349
Apr 22, 2026	20.28	20.28	20.28	20.28	20.07	-0.49%	3
Apr 21, 2026	20.64	20.64	20.38	20.38	20.17	-0.92%	1,700
Apr 20, 2026	20.57	20.57	20.57	20.57	20.36	0.24%	100
Apr 17, 2026	20.52	20.52	20.52	20.52	20.31	1.43%	100
Apr 16, 2026	20.23	20.23	20.23	20.23	20.02	1.76%	122
Apr 15, 2026	19.88	19.88	19.88	19.88	19.67	1.74%	-
Apr 14, 2026	19.54	19.54	19.54	19.54	19.34	1.66%	6
Apr 13, 2026	19.22	19.22	19.22	19.22	19.02	-0.21%	6
Apr 10, 2026	19.26	19.26	19.26	19.26	19.06	-0.47%	6
Apr 9, 2026	19.35	19.35	19.35	19.35	19.15	1.84%	330
Apr 8, 2026	19.00	19.00	19.00	19.00	18.80	-	330
Apr 7, 2026	19.00	19.00	19.00	19.00	18.80	0.74%	330
Apr 6, 2026	18.86	18.86	18.86	18.86	18.66	-	12,278
Apr 2, 2026	18.84	18.86	18.84	18.86	18.66	-0.47%	12,300
Apr 1, 2026	18.95	18.95	18.95	18.95	18.95	2.99%	300
Mar 31, 2026	18.40	18.40	18.40	18.40	18.40	-0.22%	-
Mar 30, 2026	18.44	18.44	18.44	18.44	18.04	-2.54%	3
Mar 27, 2026	18.92	18.92	18.92	18.92	18.51	-1.51%	190
Mar 26, 2026	19.21	19.21	19.21	19.21	18.79	-0.57%	200
Mar 25, 2026	19.38	19.38	19.27	19.32	18.90	-1.28%	13,531
Mar 24, 2026	19.57	19.57	19.57	19.57	19.15	-0.31%	200
Mar 23, 2026	19.63	19.63	19.63	19.63	19.20	2.13%	200
Mar 20, 2026	19.42	19.46	19.22	19.22	18.80	-0.98%	11,607
Mar 19, 2026	19.36	19.57	19.36	19.41	18.99	-1.97%	10,130
Mar 18, 2026	19.81	19.81	19.80	19.80	19.37	-0.95%	6,700
Mar 17, 2026	20.08	20.08	19.99	19.99	19.56	1.78%	11,410
Mar 16, 2026	19.64	19.64	19.64	19.64	19.21	-0.05%	300
Mar 13, 2026	19.69	19.69	19.65	19.65	19.22	-0.61%	300
Mar 12, 2026	19.70	19.77	19.70	19.77	19.34	-1.20%	203
Mar 11, 2026	20.02	20.02	19.95	20.01	19.58	-	10,200
Mar 10, 2026	20.01	20.05	20.01	20.01	19.58	-0.20%	1,800
Mar 9, 2026	20.03	20.08	20.03	20.05	19.62	1.57%	1,508
Mar 6, 2026	19.82	19.82	19.74	19.74	19.31	-0.75%	801
Mar 5, 2026	20.10	20.12	19.89	19.89	19.46	-1.29%	1,517