TSX:LEAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	20.32	20.45	20.32	20.45	-	-	500
Jun 26, 2026	20.45	20.45	20.45	20.45	20.45	-0.63%	500
Jun 23, 2026	20.58	20.58	20.58	20.58	20.58	-0.53%	400
Jun 22, 2026	20.69	20.69	20.69	20.69	20.69	2.32%	250
Jun 11, 2026	20.22	20.22	20.22	20.22	20.22	-2.46%	1,009
Jun 8, 2026	20.73	20.73	20.73	20.73	20.73	-1.75%	107
Jun 3, 2026	21.10	21.10	21.10	21.10	21.10	-1.49%	900
Jun 2, 2026	21.42	21.42	21.42	21.42	21.42	-1.38%	100
Jun 1, 2026	21.59	21.72	21.59	21.72	21.72	1.45%	1,527
May 29, 2026	21.41	21.41	21.41	21.41	21.41	-0.14%	101
May 22, 2026	21.65	21.65	21.65	21.65	21.44	2.51%	3,700
May 19, 2026	21.12	21.12	21.12	21.12	20.92	-0.66%	800
May 14, 2026	21.26	21.26	21.26	21.26	21.05	0.38%	450
May 13, 2026	21.11	21.18	21.11	21.18	20.97	0.76%	336
May 12, 2026	21.08	21.08	21.02	21.02	20.82	-0.24%	761
May 11, 2026	21.07	21.07	21.07	21.07	20.87	2.68%	105
May 4, 2026	20.52	20.52	20.52	20.52	20.32	0.10%	906
May 1, 2026	20.50	20.50	20.50	20.50	20.30	1.59%	100
Apr 30, 2026	20.18	20.18	20.18	20.18	19.98	1.05%	1,200
Apr 29, 2026	20.10	20.18	20.10	20.18	19.78	-0.49%	1,500
Apr 28, 2026	20.28	20.28	20.28	20.28	19.87	-0.98%	234
Apr 27, 2026	20.53	20.53	20.48	20.48	20.07	-0.34%	1,281
Apr 24, 2026	20.50	20.55	20.50	20.55	20.14	1.08%	1,101
Apr 23, 2026	20.22	20.33	20.22	20.33	19.92	-0.25%	3,349
Apr 21, 2026	20.64	20.64	20.38	20.38	19.97	-0.68%	1,680
Apr 17, 2026	20.52	20.52	20.52	20.52	20.11	8.00%	100
Apr 7, 2026	19.00	19.00	19.00	19.00	18.62	0.74%	330
Apr 2, 2026	18.84	18.86	18.84	18.86	18.48	-0.47%	12,278
Apr 1, 2026	18.95	18.95	18.95	18.95	18.57	-0.26%	300
Mar 26, 2026	19.21	19.21	19.21	19.21	18.62	-0.57%	190
Mar 25, 2026	19.38	19.38	19.27	19.32	18.73	-1.58%	13,531
Mar 23, 2026	19.63	19.63	19.63	19.63	19.03	2.13%	200
Mar 20, 2026	19.42	19.46	19.22	19.22	18.63	-0.98%	11,607
Mar 19, 2026	19.36	19.57	19.36	19.41	18.81	-1.97%	10,130
Mar 18, 2026	19.81	19.81	19.80	19.80	19.19	-0.95%	6,660
Mar 17, 2026	20.08	20.08	19.99	19.99	19.38	1.73%	11,410
Mar 13, 2026	19.69	19.69	19.65	19.65	19.05	-0.61%	300
Mar 12, 2026	19.70	19.77	19.70	19.77	19.16	-1.20%	203
Mar 11, 2026	20.02	20.02	19.95	20.01	19.40	-	10,200
Mar 10, 2026	20.01	20.05	20.01	20.01	19.40	-0.20%	1,800
Mar 9, 2026	20.03	20.08	20.03	20.05	19.43	1.57%	1,508
Mar 6, 2026	19.82	19.82	19.74	19.74	19.13	-0.75%	801
Mar 5, 2026	20.10	20.12	19.89	19.89	19.28	-1.29%	1,517
Mar 4, 2026	20.18	20.18	20.15	20.15	19.53	2.03%	4,262
Mar 3, 2026	19.62	19.75	19.62	19.75	19.14	-0.45%	1,701
Mar 2, 2026	19.80	19.84	19.80	19.84	19.23	-0.95%	566
Feb 26, 2026	20.24	20.25	20.21	20.24	19.41	0.15%	13,601
Feb 25, 2026	20.20	20.22	20.20	20.21	19.39	3.59%	638
Feb 23, 2026	20.01	20.01	19.51	19.51	18.71	-2.50%	312
Feb 19, 2026	19.93	20.01	19.93	20.01	19.19	-0.99%	270