TSX:LEAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	22.66	22.66	22.66	22.66	22.66	0.62%	270
Sep 21, 2026	22.22	22.52	22.22	22.52	22.52	2.50%	409
Sep 4, 2026	21.97	21.97	21.97	21.97	21.97	-0.77%	400
Sep 3, 2026	22.14	22.14	22.14	22.14	22.14	2.64%	130
Sep 1, 2026	21.66	21.66	21.57	21.57	21.57	-1.91%	250
Aug 31, 2026	21.99	21.99	21.99	21.99	21.99	-0.05%	1,234
Aug 27, 2026	22.22	22.22	22.21	22.21	22.00	3.45%	500
Aug 20, 2026	21.47	21.47	21.47	21.47	21.27	-0.28%	209
Aug 19, 2026	21.61	21.61	21.53	21.53	21.33	-0.09%	200
Aug 17, 2026	21.54	21.55	21.54	21.55	21.35	0.19%	887
Aug 14, 2026	21.51	21.51	21.51	21.51	21.31	0.09%	700
Aug 12, 2026	21.40	21.49	21.40	21.49	21.29	0.23%	1,025
Aug 11, 2026	21.44	21.44	21.44	21.44	21.24	2.49%	327
Aug 4, 2026	20.90	20.92	20.90	20.92	20.72	4.13%	560
Jul 29, 2026	20.33	20.33	20.30	20.30	19.90	-2.64%	600
Jul 20, 2026	20.85	20.85	20.85	20.85	20.44	0.24%	202
Jul 17, 2026	20.78	20.80	20.78	20.80	20.39	-2.16%	210
Jul 15, 2026	21.26	21.26	21.26	21.26	20.84	0.19%	657
Jul 14, 2026	21.22	21.22	21.22	21.22	20.80	-0.66%	1,400
Jul 6, 2026	21.33	21.36	21.33	21.36	20.94	0.52%	2,400
Jul 3, 2026	21.25	21.25	21.25	21.25	20.83	1.48%	107
Jul 2, 2026	20.94	20.94	20.94	20.94	20.53	3.46%	550
Jun 26, 2026	20.45	20.45	20.45	20.45	19.84	-0.63%	500
Jun 23, 2026	20.58	20.58	20.58	20.58	19.97	-0.53%	400
Jun 22, 2026	20.69	20.69	20.69	20.69	20.07	2.32%	250
Jun 11, 2026	20.22	20.22	20.22	20.22	19.62	-2.46%	1,009
Jun 8, 2026	20.73	20.73	20.73	20.73	20.11	-1.75%	107
Jun 3, 2026	21.10	21.10	21.10	21.10	20.47	-1.49%	900
Jun 2, 2026	21.42	21.42	21.42	21.42	20.78	-1.38%	100
Jun 1, 2026	21.59	21.72	21.59	21.72	21.07	1.45%	1,527
May 29, 2026	21.41	21.41	21.41	21.41	20.77	-0.14%	101
May 22, 2026	21.65	21.65	21.65	21.65	20.80	2.51%	3,700
May 19, 2026	21.12	21.12	21.12	21.12	20.29	-0.66%	800
May 14, 2026	21.26	21.26	21.26	21.26	20.43	0.38%	450
May 13, 2026	21.11	21.18	21.11	21.18	20.35	0.76%	336
May 12, 2026	21.08	21.08	21.02	21.02	20.20	-0.24%	761
May 11, 2026	21.07	21.07	21.07	21.07	20.24	2.68%	105
May 4, 2026	20.52	20.52	20.52	20.52	19.72	0.10%	906
May 1, 2026	20.50	20.50	20.50	20.50	19.70	1.59%	100
Apr 30, 2026	20.18	20.18	20.18	20.18	19.39	1.05%	1,200
Apr 29, 2026	20.10	20.18	20.10	20.18	19.19	-0.49%	1,500
Apr 28, 2026	20.28	20.28	20.28	20.28	19.28	-0.98%	234
Apr 27, 2026	20.53	20.53	20.48	20.48	19.47	-0.34%	1,281
Apr 24, 2026	20.50	20.55	20.50	20.55	19.54	1.08%	1,101
Apr 23, 2026	20.22	20.33	20.22	20.33	19.33	-0.25%	3,349
Apr 21, 2026	20.64	20.64	20.38	20.38	19.38	-0.68%	1,680
Apr 17, 2026	20.52	20.52	20.52	20.52	19.51	8.00%	100
Apr 7, 2026	19.00	19.00	19.00	19.00	18.07	0.74%	330
Apr 2, 2026	18.84	18.86	18.84	18.86	17.93	-0.47%	12,278
Apr 1, 2026	18.95	18.95	18.95	18.95	18.02	-0.26%	300