TSX:LEAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	21.40	21.49	21.40	21.49	21.49	0.23%	1,025
Aug 11, 2026	21.44	21.44	21.44	21.44	21.44	2.49%	327
Aug 4, 2026	20.90	20.92	20.90	20.92	20.92	4.13%	560
Jul 29, 2026	20.33	20.33	20.30	20.30	20.09	-2.64%	600
Jul 20, 2026	20.85	20.85	20.85	20.85	20.63	0.24%	202
Jul 17, 2026	20.78	20.80	20.78	20.80	20.58	-2.16%	210
Jul 15, 2026	21.26	21.26	21.26	21.26	21.04	0.19%	657
Jul 14, 2026	21.22	21.22	21.22	21.22	21.00	-0.66%	1,400
Jul 6, 2026	21.33	21.36	21.33	21.36	21.14	0.52%	2,400
Jul 3, 2026	21.25	21.25	21.25	21.25	21.03	1.48%	107
Jul 2, 2026	20.94	20.94	20.94	20.94	20.72	3.46%	550
Jun 26, 2026	20.45	20.45	20.45	20.45	20.03	-0.63%	500
Jun 23, 2026	20.58	20.58	20.58	20.58	20.16	-0.53%	400
Jun 22, 2026	20.69	20.69	20.69	20.69	20.27	2.32%	250
Jun 11, 2026	20.22	20.22	20.22	20.22	19.81	-2.46%	1,009
Jun 8, 2026	20.73	20.73	20.73	20.73	20.30	-1.75%	107
Jun 3, 2026	21.10	21.10	21.10	21.10	20.67	-1.49%	900
Jun 2, 2026	21.42	21.42	21.42	21.42	20.98	-1.38%	100
Jun 1, 2026	21.59	21.72	21.59	21.72	21.27	1.45%	1,527
May 29, 2026	21.41	21.41	21.41	21.41	20.97	-0.14%	101
May 22, 2026	21.65	21.65	21.65	21.65	21.00	2.51%	3,700
May 19, 2026	21.12	21.12	21.12	21.12	20.49	-0.66%	800
May 14, 2026	21.26	21.26	21.26	21.26	20.62	0.38%	450
May 13, 2026	21.11	21.18	21.11	21.18	20.54	0.76%	336
May 12, 2026	21.08	21.08	21.02	21.02	20.39	-0.24%	761
May 11, 2026	21.07	21.07	21.07	21.07	20.44	2.68%	105
May 4, 2026	20.52	20.52	20.52	20.52	19.90	0.10%	906
May 1, 2026	20.50	20.50	20.50	20.50	19.88	1.59%	100
Apr 30, 2026	20.18	20.18	20.18	20.18	19.57	1.05%	1,200
Apr 29, 2026	20.10	20.18	20.10	20.18	19.37	-0.49%	1,500
Apr 28, 2026	20.28	20.28	20.28	20.28	19.47	-0.98%	234
Apr 27, 2026	20.53	20.53	20.48	20.48	19.66	-0.34%	1,281
Apr 24, 2026	20.50	20.55	20.50	20.55	19.73	1.08%	1,101
Apr 23, 2026	20.22	20.33	20.22	20.33	19.51	-0.25%	3,349
Apr 21, 2026	20.64	20.64	20.38	20.38	19.56	-0.68%	1,680
Apr 17, 2026	20.52	20.52	20.52	20.52	19.70	8.00%	100
Apr 7, 2026	19.00	19.00	19.00	19.00	18.24	0.74%	330
Apr 2, 2026	18.84	18.86	18.84	18.86	18.10	-0.47%	12,278
Apr 1, 2026	18.95	18.95	18.95	18.95	18.19	-0.26%	300
Mar 26, 2026	19.21	19.21	19.21	19.21	18.24	-0.57%	190
Mar 25, 2026	19.38	19.38	19.27	19.32	18.34	-1.58%	13,531
Mar 23, 2026	19.63	19.63	19.63	19.63	18.64	2.13%	200
Mar 20, 2026	19.42	19.46	19.22	19.22	18.25	-0.98%	11,607
Mar 19, 2026	19.36	19.57	19.36	19.41	18.43	-1.97%	10,130
Mar 18, 2026	19.81	19.81	19.80	19.80	18.80	-0.95%	6,660
Mar 17, 2026	20.08	20.08	19.99	19.99	18.98	1.73%	11,410
Mar 13, 2026	19.69	19.69	19.65	19.65	18.66	-0.61%	300
Mar 12, 2026	19.70	19.77	19.70	19.77	18.77	-1.20%	203
Mar 11, 2026	20.02	20.02	19.95	20.01	19.00	-	10,200
Mar 10, 2026	20.01	20.05	20.01	20.01	19.00	-0.20%	1,800