TSX:LEAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	20.77	20.77	20.77	20.77	20.77	-2.63%	600
Nov 3, 2026	21.25	21.33	21.25	21.33	21.33	-1.34%	1,013
Oct 20, 2026	21.83	21.83	21.83	21.83	21.62	-2.11%	350
Oct 9, 2026	22.53	22.53	22.30	22.30	22.09	1.27%	1,150
Sep 29, 2026	22.02	22.02	22.02	22.02	21.81	-0.23%	733
Sep 28, 2026	22.40	22.40	22.28	22.28	21.86	-1.15%	2,360
Sep 23, 2026	22.54	22.54	22.54	22.54	22.11	-0.53%	116
Sep 22, 2026	22.66	22.66	22.66	22.66	22.23	0.62%	270
Sep 21, 2026	22.22	22.52	22.22	22.52	22.09	2.50%	409
Sep 4, 2026	21.97	21.97	21.97	21.97	21.55	-0.77%	400
Sep 3, 2026	22.14	22.14	22.14	22.14	21.72	2.64%	130
Sep 1, 2026	21.66	21.66	21.57	21.57	21.16	-1.91%	250
Aug 31, 2026	21.99	21.99	21.99	21.99	21.57	-0.05%	1,234
Aug 27, 2026	22.22	22.22	22.21	22.21	21.58	3.45%	500
Aug 20, 2026	21.47	21.47	21.47	21.47	20.86	-0.28%	209
Aug 19, 2026	21.61	21.61	21.53	21.53	20.92	-0.09%	200
Aug 17, 2026	21.54	21.55	21.54	21.55	20.94	0.19%	887
Aug 14, 2026	21.51	21.51	21.51	21.51	20.90	0.09%	700
Aug 12, 2026	21.40	21.49	21.40	21.49	20.88	0.23%	1,025
Aug 11, 2026	21.44	21.44	21.44	21.44	20.83	2.49%	327
Aug 4, 2026	20.90	20.92	20.90	20.92	20.33	4.13%	560
Jul 29, 2026	20.33	20.33	20.30	20.30	19.52	-2.64%	600
Jul 20, 2026	20.85	20.85	20.85	20.85	20.05	0.24%	202
Jul 17, 2026	20.78	20.80	20.78	20.80	20.00	-2.16%	210
Jul 15, 2026	21.26	21.26	21.26	21.26	20.45	0.19%	657
Jul 14, 2026	21.22	21.22	21.22	21.22	20.41	-0.66%	1,400
Jul 6, 2026	21.33	21.36	21.33	21.36	20.54	0.52%	2,400
Jul 3, 2026	21.25	21.25	21.25	21.25	20.44	1.48%	107
Jul 2, 2026	20.94	20.94	20.94	20.94	20.14	3.46%	550
Jun 26, 2026	20.45	20.45	20.45	20.45	19.47	-0.63%	500
Jun 23, 2026	20.58	20.58	20.58	20.58	19.59	-0.53%	400
Jun 22, 2026	20.69	20.69	20.69	20.69	19.69	2.32%	250
Jun 11, 2026	20.22	20.22	20.22	20.22	19.25	-2.46%	1,009
Jun 8, 2026	20.73	20.73	20.73	20.73	19.73	-1.75%	107
Jun 3, 2026	21.10	21.10	21.10	21.10	20.08	-1.49%	900
Jun 2, 2026	21.42	21.42	21.42	21.42	20.39	-1.38%	100
Jun 1, 2026	21.59	21.72	21.59	21.72	20.67	1.45%	1,527
May 29, 2026	21.41	21.41	21.41	21.41	20.38	-0.14%	101
May 22, 2026	21.65	21.65	21.65	21.65	20.41	2.51%	3,700
May 19, 2026	21.12	21.12	21.12	21.12	19.91	-0.66%	800
May 14, 2026	21.26	21.26	21.26	21.26	20.04	0.38%	450
May 13, 2026	21.11	21.18	21.11	21.18	19.96	0.76%	336
May 12, 2026	21.08	21.08	21.02	21.02	19.81	-0.24%	761