Evolve Levered Ether ETF (TSX:LETH.U)
Canada · Delayed Price · Currency is CAD · Price in USD 22.33
-0.97 (-4.16%)
At close: May 4, 2026
TSX:LETH.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -4.16% | 200 |
| Feb 2, 2026 | 25.00 | 26.65 | 23.30 | 23.30 | 23.30 | -27.19% | 4,800 |
| Jan 14, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 4.78% | 100 |
| Dec 17, 2025 | 30.60 | 30.60 | 30.54 | 30.54 | 30.54 | -13.85% | 300 |
| Dec 9, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 7.20% | 100 |
| Dec 3, 2025 | 33.08 | 33.08 | 33.07 | 33.07 | 33.07 | 16.48% | 200 |
| Dec 1, 2025 | 29.72 | 29.72 | 28.39 | 28.39 | 28.39 | -16.50% | 200 |
| Nov 27, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.56% | 100 |
| Nov 14, 2025 | 34.51 | 34.54 | 34.51 | 34.54 | 34.54 | -11.09% | 400 |
| Nov 12, 2025 | 38.60 | 38.85 | 38.60 | 38.85 | 38.85 | -8.31% | 200 |