Evolve Levered Ether ETF (TSX:LETH.U)
Canada · Delayed Price · Currency is CAD · Price in USD 22.52
+0.19 (0.85%)
At close: Aug 21, 2026
TSX:LETH.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.85% | 100 |
| May 4, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -4.16% | 200 |
| Feb 2, 2026 | 25.00 | 26.65 | 23.30 | 23.30 | 23.30 | -27.19% | 4,800 |
| Jan 14, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 4.78% | 100 |
| Dec 17, 2025 | 30.60 | 30.60 | 30.54 | 30.54 | 30.54 | -13.85% | 300 |
| Dec 9, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 7.20% | 100 |
| Dec 3, 2025 | 33.08 | 33.08 | 33.07 | 33.07 | 33.07 | 16.48% | 200 |
| Dec 1, 2025 | 29.72 | 29.72 | 28.39 | 28.39 | 28.39 | -16.50% | 200 |
| Nov 27, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.56% | 100 |
| Nov 14, 2025 | 34.51 | 34.54 | 34.51 | 34.54 | 34.54 | -11.09% | 400 |
| Nov 12, 2025 | 38.60 | 38.85 | 38.60 | 38.85 | 38.85 | -8.31% | 200 |
| Nov 3, 2025 | 45.00 | 45.00 | 42.37 | 42.37 | 42.37 | -20.06% | 200 |
| Sep 2, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -6.67% | 100 |
| Aug 22, 2025 | 57.69 | 57.79 | 56.69 | 56.79 | 56.79 | 5.70% | 1,357 |
| Aug 15, 2025 | 53.54 | 54.32 | 53.54 | 53.73 | 53.73 | -1.45% | 2,176 |
| Aug 14, 2025 | 54.62 | 54.62 | 54.52 | 54.52 | 54.52 | 7.41% | 586 |
| Aug 11, 2025 | 50.41 | 51.41 | 50.41 | 50.76 | 50.76 | 10.01% | 1,360 |
| Aug 8, 2025 | 36.00 | 46.14 | 36.00 | 46.14 | 46.14 | 48.84% | 200 |
| Jul 11, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 15.46% | 100 |
| Jul 7, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 3.27% | 100 |
| Jun 30, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 7.66% | 160 |
| May 9, 2025 | 19.90 | 24.15 | 19.90 | 24.15 | 24.15 | 62.08% | 200 |
| Apr 16, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -6.11% | 100 |