TSX:LETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	17.80	18.03	17.72	17.72	17.72	-7.66%	1,191
Feb 9, 2026	18.90	19.19	18.90	19.19	19.19	1.27%	385
Feb 6, 2026	17.90	18.95	17.90	18.95	18.95	14.23%	371
Feb 5, 2026	18.00	18.00	16.59	16.59	16.59	-17.17%	1,210
Feb 4, 2026	20.03	20.03	20.03	20.03	20.03	4.81%	166
Feb 3, 2026	20.98	20.98	19.11	19.11	19.11	-13.53%	2,265
Feb 2, 2026	26.27	26.27	22.10	22.10	22.10	-14.80%	11,633
Jan 29, 2026	27.58	27.58	25.94	25.94	25.94	-12.34%	2,035
Jan 28, 2026	29.59	29.59	29.59	29.59	29.59	2.21%	300
Jan 26, 2026	28.95	28.95	28.95	28.95	28.95	-1.86%	154
Jan 22, 2026	29.50	29.50	29.50	29.50	29.50	-11.78%	158
Jan 19, 2026	33.44	33.44	33.44	33.44	33.44	-3.60%	112
Jan 15, 2026	35.25	35.25	34.69	34.69	34.69	0.41%	10,202
Jan 14, 2026	34.55	34.55	34.55	34.55	34.55	4.48%	171
Jan 13, 2026	33.07	33.07	33.07	33.07	33.07	-0.48%	102
Jan 6, 2026	33.23	33.23	33.23	33.23	33.23	0.21%	100
Jan 5, 2026	33.16	33.16	33.16	33.16	33.16	11.28%	263
Dec 30, 2025	29.80	29.80	29.80	29.80	29.80	2.69%	101
Dec 24, 2025	29.02	29.02	29.02	29.02	29.02	-6.27%	112
Dec 22, 2025	30.96	30.96	30.96	30.96	30.96	10.93%	300
Dec 18, 2025	27.91	27.91	27.91	27.91	27.91	-4.09%	193
Dec 17, 2025	29.45	29.45	29.10	29.10	29.10	-2.02%	612
Dec 16, 2025	29.65	29.70	29.65	29.70	29.70	-5.14%	804
Dec 12, 2025	31.31	31.31	31.00	31.31	31.31	-3.36%	4,968
Dec 11, 2025	32.40	32.40	32.40	32.40	32.40	-9.37%	164
Dec 10, 2025	35.60	36.41	35.60	35.75	35.75	3.47%	350
Dec 9, 2025	34.50	34.55	34.50	34.55	34.55	5.18%	306
Dec 5, 2025	32.85	32.85	32.85	32.85	32.85	-1.76%	404
Dec 4, 2025	33.49	33.49	33.44	33.44	33.44	3.85%	247
Dec 3, 2025	32.05	32.61	32.05	32.20	32.20	3.67%	1,496
Dec 2, 2025	31.50	31.50	31.06	31.06	31.06	10.49%	355
Dec 1, 2025	28.67	28.71	28.11	28.11	28.11	-11.85%	558
Nov 28, 2025	31.00	31.92	31.00	31.89	31.89	4.22%	3,505
Nov 25, 2025	30.47	30.60	30.47	30.60	30.60	7.29%	600
Nov 21, 2025	28.25	28.52	28.25	28.52	28.52	-2.43%	351
Nov 20, 2025	30.42	30.70	29.23	29.23	29.23	2.24%	10,626
Nov 19, 2025	31.03	31.03	28.59	28.59	28.59	-13.89%	5,306
Nov 18, 2025	32.49	33.20	31.92	33.20	33.20	8.18%	1,181
Nov 17, 2025	34.33	34.33	30.67	30.69	30.69	-9.09%	3,722
Nov 14, 2025	32.80	33.90	32.80	33.76	33.76	-2.93%	4,568
Nov 13, 2025	37.05	37.05	33.25	34.78	34.78	-9.07%	7,108
Nov 11, 2025	38.25	38.25	38.25	38.25	38.25	-1.47%	920
Nov 10, 2025	39.66	39.66	38.82	38.82	38.82	3.19%	827
Nov 7, 2025	32.55	37.64	32.55	37.62	37.62	3.07%	5,951
Nov 6, 2025	36.30	36.50	36.30	36.50	36.50	-5.02%	3,862
Nov 5, 2025	36.71	38.43	36.71	38.43	38.43	3.50%	3,364
Nov 4, 2025	38.00	39.60	37.13	37.13	37.13	-7.27%	2,747
Nov 3, 2025	40.41	40.99	40.00	40.04	40.04	-6.82%	6,024
Oct 29, 2025	42.97	42.97	42.97	42.97	42.97	-11.68%	102
Oct 27, 2025	48.65	48.65	48.65	48.65	48.65	14.34%	102