Evolve Levered Ether ETF - Usd Unhedged Etf (TSX:LETH)
Canada · Delayed Price · Currency is CAD 54.28
-0.45 (-0.82%)
Oct 7, 2025, 10:39 AM EDT
TSX:LETH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 54.95 | 54.95 | 54.73 | 54.73 | 54.73 | 3.21% | 1,950 |
| Oct 3, 2025 | 53.00 | 53.24 | 53.00 | 53.03 | 53.03 | 0.93% | 308 |
| Oct 2, 2025 | 51.50 | 52.61 | 51.50 | 52.54 | 52.54 | 5.44% | 1,150 |
| Oct 1, 2025 | 49.47 | 49.99 | 49.47 | 49.83 | 49.83 | 3.79% | 1,086 |
| Sep 29, 2025 | 47.78 | 48.01 | 47.78 | 48.01 | 48.01 | 7.17% | 885 |
| Sep 26, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.43% | 221 |
| Sep 25, 2025 | 45.50 | 45.50 | 43.26 | 44.61 | 44.61 | -6.16% | 766 |
| Sep 24, 2025 | 47.51 | 47.54 | 47.51 | 47.54 | 47.54 | 0.93% | 420 |
| Sep 22, 2025 | 47.77 | 47.77 | 47.10 | 47.10 | 47.10 | -7.99% | 266 |
| Sep 19, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -4.32% | 105 |
| Sep 18, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 2.90% | 308 |
| Sep 17, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.27% | 115 |
| Sep 16, 2025 | 51.76 | 51.85 | 51.76 | 51.85 | 51.85 | 0.19% | 255 |
| Sep 15, 2025 | 52.38 | 52.69 | 51.75 | 51.75 | 51.75 | -5.32% | 1,497 |
| Sep 12, 2025 | 53.02 | 54.66 | 53.02 | 54.66 | 54.66 | 7.20% | 2,656 |
| Sep 11, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 3.39% | 216 |
| Sep 10, 2025 | 51.43 | 51.43 | 49.32 | 49.32 | 49.32 | -1.18% | 1,570 |
| Sep 8, 2025 | 49.88 | 49.91 | 49.71 | 49.91 | 49.91 | 0.34% | 777 |
| Sep 5, 2025 | 51.09 | 51.12 | 49.30 | 49.74 | 49.74 | 1.93% | 3,650 |
| Sep 4, 2025 | 50.07 | 50.07 | 48.80 | 48.80 | 48.80 | -5.50% | 3,900 |
| Sep 3, 2025 | 51.59 | 51.70 | 51.50 | 51.64 | 51.64 | 5.84% | 656 |
| Sep 2, 2025 | 45.00 | 48.79 | 45.00 | 48.79 | 48.79 | -1.77% | 830 |
| Aug 29, 2025 | 49.79 | 49.79 | 49.67 | 49.67 | 49.67 | -6.44% | 560 |
| Aug 28, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -2.68% | 328 |
| Aug 27, 2025 | 54.18 | 54.55 | 54.18 | 54.55 | 54.55 | 2.06% | 2,201 |
| Aug 26, 2025 | 53.30 | 53.45 | 52.76 | 53.45 | 53.45 | 2.45% | 1,665 |
| Aug 25, 2025 | 54.45 | 57.40 | 52.17 | 52.17 | 52.17 | -9.29% | 2,058 |
| Aug 22, 2025 | 54.22 | 57.51 | 54.22 | 57.51 | 57.51 | 17.51% | 3,928 |
| Aug 21, 2025 | 49.00 | 49.00 | 48.94 | 48.94 | 48.94 | -2.61% | 200 |
| Aug 20, 2025 | 48.45 | 50.25 | 48.45 | 50.25 | 50.25 | 5.57% | 972 |
| Aug 19, 2025 | 48.10 | 48.10 | 47.60 | 47.60 | 47.60 | -5.65% | 4,300 |
| Aug 18, 2025 | 49.80 | 50.48 | 49.27 | 50.45 | 50.45 | -0.77% | 2,892 |
| Aug 15, 2025 | 51.16 | 51.16 | 50.84 | 50.84 | 50.84 | -4.49% | 654 |
| Aug 14, 2025 | 53.92 | 53.92 | 52.28 | 53.23 | 53.23 | -4.33% | 1,610 |
| Aug 13, 2025 | 55.74 | 55.94 | 55.06 | 55.64 | 55.64 | 5.96% | 5,368 |
| Aug 12, 2025 | 51.20 | 52.51 | 51.06 | 52.51 | 52.51 | 5.97% | 1,768 |
| Aug 11, 2025 | 46.00 | 49.80 | 46.00 | 49.55 | 49.55 | 8.42% | 7,900 |
| Aug 8, 2025 | 45.09 | 45.70 | 44.60 | 45.70 | 45.70 | 6.28% | 1,412 |
| Aug 7, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 5.34% | 400 |
| Aug 6, 2025 | 39.88 | 40.82 | 39.65 | 40.82 | 40.82 | 3.08% | 2,025 |
| Aug 5, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 1.18% | 201 |
| Aug 1, 2025 | 39.19 | 39.19 | 39.14 | 39.14 | 39.14 | -7.01% | 246 |
| Jul 30, 2025 | 42.31 | 42.82 | 41.99 | 42.09 | 42.09 | -3.24% | 2,473 |
| Jul 29, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 7.94% | 300 |
| Jul 25, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -2.04% | 100 |
| Jul 24, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 5.76% | 200 |
| Jul 23, 2025 | 39.88 | 39.88 | 38.90 | 38.90 | 38.90 | -4.21% | 6,045 |
| Jul 22, 2025 | 40.69 | 40.69 | 40.61 | 40.61 | 40.61 | -2.33% | 297 |
| Jul 21, 2025 | 42.85 | 42.85 | 41.40 | 41.58 | 41.58 | 8.11% | 14,330 |
| Jul 18, 2025 | 39.44 | 39.49 | 38.46 | 38.46 | 38.46 | 1.96% | 4,231 |