TSX:LETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	17.30	18.65	17.30	18.65	18.65	0.38%	4,802
Nov 11, 2026	18.58	18.58	18.58	18.58	18.58	3.97%	100
Nov 10, 2026	17.87	17.87	17.87	17.87	17.87	-5.55%	575
Nov 9, 2026	18.92	18.92	18.92	18.92	18.92	-5.12%	201
Nov 6, 2026	20.03	20.03	19.94	19.94	19.94	-8.99%	838
Nov 4, 2026	21.91	21.91	21.91	21.91	21.91	10.16%	300
Oct 30, 2026	19.94	19.94	19.72	19.89	19.89	-6.75%	2,655
Oct 27, 2026	21.33	21.33	21.33	21.33	21.33	1.43%	100
Oct 26, 2026	21.03	21.03	21.03	21.03	21.03	-3.49%	345
Oct 23, 2026	21.79	21.79	21.79	21.79	21.79	-6.56%	300
Oct 21, 2026	22.83	23.32	22.83	23.32	23.32	5.42%	2,400
Oct 19, 2026	22.12	22.12	22.12	22.12	22.12	-3.32%	118
Oct 15, 2026	22.88	22.88	22.88	22.88	22.88	-1.21%	122
Oct 13, 2026	23.61	23.61	23.16	23.16	23.16	-1.45%	3,241
Oct 9, 2026	23.40	23.50	23.40	23.50	23.50	3.84%	519
Oct 8, 2026	22.63	22.63	22.63	22.63	22.63	-8.42%	315
Oct 7, 2026	24.50	24.71	24.37	24.71	24.71	-4.96%	3,880
Oct 2, 2026	26.26	26.26	26.00	26.00	26.00	-0.27%	1,857
Sep 29, 2026	26.07	26.07	26.07	26.07	26.07	-1.18%	125
Sep 22, 2026	26.15	26.38	26.15	26.38	26.38	0.88%	803
Sep 21, 2026	25.00	26.15	25.00	26.15	26.15	8.28%	1,136
Sep 18, 2026	23.84	24.15	23.84	24.15	24.15	9.77%	440
Sep 10, 2026	22.00	22.00	22.00	22.00	22.00	-0.68%	307
Sep 8, 2026	22.15	22.15	22.15	22.15	22.15	-	100
Sep 3, 2026	22.15	22.15	22.15	22.15	22.15	-0.23%	300
Sep 1, 2026	22.20	22.20	22.20	22.20	22.20	0.23%	300
Aug 28, 2026	22.15	22.15	22.15	22.15	22.15	-1.69%	100
Aug 26, 2026	22.53	22.53	22.53	22.53	22.53	0.45%	300
Aug 25, 2026	22.61	22.61	22.43	22.43	22.43	-0.53%	378
Aug 24, 2026	22.76	22.76	22.55	22.55	22.55	4.40%	1,117
Aug 21, 2026	21.67	21.67	21.59	21.60	21.60	34.16%	1,350
Aug 14, 2026	16.10	16.10	16.10	16.10	16.10	-	136
Aug 11, 2026	16.10	16.10	16.10	16.10	16.10	-8.31%	101
Jul 27, 2026	17.56	17.56	17.56	17.56	17.56	1.15%	101
Jul 22, 2026	17.36	17.36	17.36	17.36	17.36	1.52%	500
Jul 21, 2026	17.10	17.10	17.10	17.10	17.10	2.27%	100
Jul 20, 2026	16.72	16.72	16.72	16.72	16.72	-1.36%	200
Jul 15, 2026	16.95	16.95	16.95	16.95	16.95	7.41%	200
Jul 10, 2026	15.78	15.78	15.78	15.78	15.78	3.82%	160
Jul 9, 2026	15.33	15.33	15.20	15.20	15.20	-3.68%	500
Jul 7, 2026	15.48	15.78	15.48	15.78	15.78	12.71%	400
Jul 2, 2026	14.00	14.00	14.00	14.00	14.00	5.26%	103
Jun 30, 2026	13.43	13.43	13.30	13.30	13.30	-5.07%	1,800
Jun 29, 2026	13.30	14.19	13.30	14.01	14.01	-7.16%	5,460
Jun 17, 2026	15.29	15.29	15.09	15.09	15.09	6.04%	300
Jun 12, 2026	14.23	14.23	14.23	14.23	14.23	1.35%	370
Jun 11, 2026	14.12	14.12	14.04	14.04	14.04	-0.43%	332
Jun 9, 2026	14.10	14.10	14.10	14.10	14.10	5.78%	300
Jun 5, 2026	13.33	13.33	13.33	13.33	13.33	-13.16%	207
Jun 4, 2026	15.38	15.38	15.35	15.35	15.35	-5.42%	603