TSX:LETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	21.10	21.10	21.10	21.10	21.10	1.44%	300
May 13, 2026	20.80	20.80	20.80	20.80	20.80	-3.08%	201
May 12, 2026	21.46	21.46	21.46	21.46	21.46	-	-
May 11, 2026	21.21	22.30	21.21	21.46	21.46	1.42%	2,421
May 8, 2026	21.11	21.16	21.11	21.16	21.16	1.34%	2,601
May 7, 2026	20.88	20.88	20.88	20.88	20.88	-3.78%	394
May 6, 2026	21.70	21.70	21.70	21.70	21.70	-0.32%	231
May 5, 2026	21.77	21.77	21.77	21.77	21.77	-	-
May 4, 2026	21.72	21.77	21.72	21.77	21.77	3.91%	1,351
May 1, 2026	21.01	21.01	20.95	20.95	20.95	3.76%	255
Apr 30, 2026	20.19	20.19	20.19	20.19	20.19	-	-
Apr 29, 2026	20.29	20.29	20.19	20.19	20.19	-2.46%	330
Apr 28, 2026	20.70	20.70	20.70	20.70	20.70	-	-
Apr 27, 2026	21.14	21.14	20.70	20.70	20.70	-1.62%	2,326
Apr 24, 2026	21.04	21.04	21.04	21.04	21.04	-	-
Apr 23, 2026	21.04	21.04	21.04	21.04	21.04	-	-
Apr 22, 2026	21.04	21.04	21.04	21.04	21.04	-	-
Apr 21, 2026	21.04	21.04	21.04	21.04	21.04	1.11%	305
Apr 20, 2026	20.81	20.81	20.81	20.81	20.81	-4.63%	292
Apr 17, 2026	23.07	23.07	21.82	21.82	21.82	-0.14%	975
Apr 16, 2026	21.85	21.85	21.85	21.85	21.85	-	-
Apr 15, 2026	21.85	21.85	21.85	21.85	21.85	-	-
Apr 14, 2026	21.85	21.85	21.85	21.85	21.85	7.48%	185
Apr 13, 2026	20.33	20.33	20.33	20.33	20.33	-	-
Apr 10, 2026	20.33	20.33	20.33	20.33	20.33	-	-
Apr 9, 2026	20.33	20.33	20.33	20.33	20.33	-	-
Apr 8, 2026	20.30	20.33	20.30	20.33	20.33	8.02%	7,452
Apr 7, 2026	18.82	18.82	18.82	18.82	18.82	-	-
Apr 6, 2026	18.82	18.82	18.82	18.82	18.82	-	-
Apr 2, 2026	18.82	18.82	18.82	18.82	18.82	-2.08%	153
Apr 1, 2026	19.22	19.22	19.22	19.22	19.22	-	-
Mar 31, 2026	19.22	19.22	19.22	19.22	19.22	1.16%	110
Mar 30, 2026	18.98	19.00	18.98	19.00	19.00	-1.20%	205
Mar 27, 2026	19.23	19.23	19.23	19.23	19.23	-	-
Mar 26, 2026	19.23	19.23	19.23	19.23	19.23	-	-
Mar 25, 2026	19.23	19.23	19.23	19.23	19.23	-	-
Mar 24, 2026	19.46	19.67	19.20	19.23	19.23	-1.33%	1,415
Mar 23, 2026	19.49	19.49	19.49	19.49	19.49	-	-
Mar 20, 2026	19.49	19.49	19.49	19.49	19.49	-	-
Mar 19, 2026	19.49	19.49	19.49	19.49	19.49	-	-
Mar 18, 2026	19.49	19.49	19.49	19.49	19.49	-	-
Mar 17, 2026	19.49	19.49	19.49	19.49	19.49	-	-
Mar 16, 2026	19.49	19.49	19.49	19.49	19.49	-	-
Mar 13, 2026	19.73	19.73	19.49	19.49	19.49	5.07%	1,952
Mar 12, 2026	18.55	18.55	18.55	18.55	18.55	1.76%	1,343
Mar 11, 2026	18.23	18.23	18.23	18.23	18.23	-	-
Mar 10, 2026	18.23	18.23	18.23	18.23	18.23	-	-
Mar 9, 2026	18.01	18.23	18.01	18.23	18.23	5.38%	426
Mar 6, 2026	17.30	17.30	17.30	17.30	17.30	-	-
Mar 5, 2026	17.30	17.30	17.30	17.30	17.30	-	-