TSX:LETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	16.10	16.10	16.10	16.10	16.10	-8.31%	101
Jul 27, 2026	17.56	17.56	17.56	17.56	17.56	1.15%	101
Jul 22, 2026	17.36	17.36	17.36	17.36	17.36	1.52%	500
Jul 21, 2026	17.10	17.10	17.10	17.10	17.10	2.27%	100
Jul 20, 2026	16.72	16.72	16.72	16.72	16.72	-1.36%	200
Jul 15, 2026	16.95	16.95	16.95	16.95	16.95	7.41%	200
Jul 10, 2026	15.78	15.78	15.78	15.78	15.78	3.82%	160
Jul 9, 2026	15.33	15.33	15.20	15.20	15.20	-3.68%	500
Jul 7, 2026	15.48	15.78	15.48	15.78	15.78	12.71%	400
Jul 2, 2026	14.00	14.00	14.00	14.00	14.00	5.26%	103
Jun 30, 2026	13.43	13.43	13.30	13.30	13.30	-5.07%	1,800
Jun 29, 2026	13.30	14.19	13.30	14.01	14.01	-7.16%	5,460
Jun 17, 2026	15.29	15.29	15.09	15.09	15.09	6.04%	300
Jun 12, 2026	14.23	14.23	14.23	14.23	14.23	1.35%	370
Jun 11, 2026	14.12	14.12	14.04	14.04	14.04	-0.43%	332
Jun 9, 2026	14.10	14.10	14.10	14.10	14.10	5.78%	300
Jun 5, 2026	13.33	13.33	13.33	13.33	13.33	-13.16%	207
Jun 4, 2026	15.38	15.38	15.35	15.35	15.35	-5.42%	603
Jun 3, 2026	16.23	16.23	16.23	16.23	16.23	-2.29%	265
Jun 2, 2026	16.90	16.90	16.61	16.61	16.61	-9.28%	293
May 27, 2026	18.45	18.45	18.26	18.31	18.31	-1.56%	1,152
May 26, 2026	19.07	19.07	18.60	18.60	18.60	0.76%	505
May 22, 2026	19.03	19.03	18.46	18.46	18.46	-5.77%	553
May 19, 2026	19.59	19.59	19.59	19.59	19.59	-4.35%	347
May 15, 2026	20.48	20.48	20.48	20.48	20.48	-2.94%	204
May 14, 2026	21.10	21.10	21.10	21.10	21.10	1.44%	300
May 13, 2026	20.80	20.80	20.80	20.80	20.80	-3.08%	201
May 11, 2026	21.21	22.30	21.21	21.46	21.46	1.42%	2,421
May 8, 2026	21.11	21.16	21.11	21.16	21.16	1.34%	2,601
May 7, 2026	20.88	20.88	20.88	20.88	20.88	-3.78%	394
May 6, 2026	21.70	21.70	21.70	21.70	21.70	-0.32%	231
May 4, 2026	21.72	21.77	21.72	21.77	21.77	3.91%	1,351
May 1, 2026	21.01	21.01	20.95	20.95	20.95	3.76%	255
Apr 29, 2026	20.29	20.29	20.19	20.19	20.19	-2.46%	330
Apr 27, 2026	21.14	21.14	20.70	20.70	20.70	-1.62%	2,326
Apr 21, 2026	21.04	21.04	21.04	21.04	21.04	1.11%	305
Apr 20, 2026	20.81	20.81	20.81	20.81	20.81	-4.63%	292
Apr 17, 2026	23.07	23.07	21.82	21.82	21.82	-0.14%	975
Apr 14, 2026	21.85	21.85	21.85	21.85	21.85	7.48%	185
Apr 8, 2026	20.30	20.33	20.30	20.33	20.33	8.02%	7,452
Apr 2, 2026	18.82	18.82	18.82	18.82	18.82	-2.08%	153
Mar 31, 2026	19.22	19.22	19.22	19.22	19.22	1.16%	110
Mar 30, 2026	18.98	19.00	18.98	19.00	19.00	-1.20%	205
Mar 24, 2026	19.46	19.67	19.20	19.23	19.23	-1.33%	1,415
Mar 13, 2026	19.73	19.73	19.49	19.49	19.49	5.07%	1,952
Mar 12, 2026	18.55	18.55	18.55	18.55	18.55	1.76%	1,343
Mar 9, 2026	18.01	18.23	18.01	18.23	18.23	5.38%	426
Mar 4, 2026	17.30	17.30	17.30	17.30	17.30	1.65%	173
Feb 27, 2026	17.07	17.54	16.09	17.02	17.02	-8.79%	4,936
Feb 25, 2026	18.66	18.66	18.66	18.66	18.66	18.18%	317