TSX:LFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	6.25	6.25	6.15	6.21	6.21	-1.27%	59,000
Jul 31, 2025	6.44	6.44	6.24	6.29	6.29	-1.87%	29,238
Jul 30, 2025	6.51	6.51	6.38	6.41	6.31	-1.08%	72,300
Jul 29, 2025	6.39	6.50	6.37	6.48	6.37	1.73%	130,500
Jul 28, 2025	6.36	6.38	6.34	6.37	6.27	0.31%	59,107
Jul 25, 2025	6.36	6.36	6.33	6.35	6.25	0.16%	62,100
Jul 24, 2025	6.35	6.36	6.31	6.34	6.24	0.16%	68,300
Jul 23, 2025	6.34	6.35	6.30	6.33	6.23	0.80%	45,400
Jul 22, 2025	6.26	6.28	6.23	6.28	6.18	0.80%	24,025
Jul 21, 2025	6.25	6.28	6.23	6.23	6.13	-0.16%	63,400
Jul 18, 2025	6.25	6.27	6.23	6.24	6.14	-0.16%	39,200
Jul 17, 2025	6.25	6.27	6.20	6.25	6.15	0.32%	52,700
Jul 16, 2025	6.23	6.24	6.20	6.23	6.13	0.65%	51,912
Jul 15, 2025	6.19	6.23	6.17	6.19	6.09	0.16%	45,048
Jul 14, 2025	6.09	6.18	6.06	6.18	6.08	1.64%	50,925
Jul 11, 2025	6.11	6.11	6.03	6.08	5.99	-0.16%	36,920
Jul 10, 2025	6.07	6.12	6.03	6.09	5.99	0.83%	28,400
Jul 9, 2025	6.08	6.08	6.02	6.04	5.95	-	48,100
Jul 8, 2025	6.13	6.14	5.98	6.04	5.95	-1.15%	88,100
Jul 7, 2025	6.21	6.23	6.10	6.11	6.01	-1.29%	82,045
Jul 4, 2025	6.21	6.21	6.18	6.19	6.09	0.32%	43,300
Jul 3, 2025	6.16	6.21	6.16	6.17	6.07	0.33%	42,200
Jul 2, 2025	6.24	6.24	6.13	6.15	6.05	-1.44%	106,000
Jun 30, 2025	6.24	6.26	6.20	6.24	6.24	-0.32%	68,500
Jun 27, 2025	6.30	6.32	6.26	6.26	6.16	-0.63%	149,800
Jun 26, 2025	6.29	6.30	6.27	6.30	6.20	-	74,400
Jun 25, 2025	6.31	6.31	6.27	6.30	6.20	-	59,418
Jun 24, 2025	6.30	6.33	6.29	6.30	6.20	0.16%	88,821
Jun 23, 2025	6.29	6.29	6.27	6.29	6.19	0.64%	21,418
Jun 20, 2025	6.26	6.26	6.20	6.25	6.15	0.48%	24,749
Jun 19, 2025	6.28	6.28	6.17	6.22	6.12	-4.31%	255,299
Jun 18, 2025	6.44	6.51	6.44	6.50	6.40	1.72%	21,800
Jun 17, 2025	6.44	6.45	6.38	6.39	6.29	0.16%	39,519
Jun 16, 2025	6.43	6.43	6.37	6.38	6.28	0.47%	15,226
Jun 13, 2025	6.36	6.41	6.32	6.35	6.25	-0.78%	42,400
Jun 12, 2025	6.42	6.42	6.32	6.40	6.30	-0.47%	32,343
Jun 11, 2025	6.48	6.49	6.38	6.43	6.33	0.47%	21,102
Jun 10, 2025	6.50	6.51	6.38	6.40	6.30	-0.93%	45,100
Jun 9, 2025	6.46	6.50	6.42	6.46	6.36	0.78%	28,800
Jun 6, 2025	6.41	6.44	6.36	6.41	6.31	0.63%	37,200
Jun 5, 2025	6.37	6.37	6.35	6.37	6.27	0.16%	12,100
Jun 4, 2025	6.41	6.41	6.35	6.36	6.26	0.16%	12,000
Jun 3, 2025	6.35	6.44	6.32	6.35	6.25	-0.16%	59,100
Jun 2, 2025	6.42	6.42	6.29	6.36	6.26	-0.78%	40,300
May 30, 2025	6.54	6.54	6.38	6.41	6.31	-1.08%	13,016
May 29, 2025	6.56	6.58	6.48	6.48	6.28	-0.46%	60,000
May 28, 2025	6.48	6.55	6.48	6.51	6.31	0.46%	47,400
May 27, 2025	6.41	6.52	6.41	6.48	6.28	1.41%	35,800
May 26, 2025	6.31	6.42	6.30	6.39	6.19	1.59%	19,000
May 23, 2025	6.38	6.38	6.25	6.29	6.10	0.16%	61,600