Canadian Life Companies Split Corp. (TSX:LFE)
Canada · Delayed Price · Currency is CAD 6.44
-0.34 (-5.01%)
At close: Mar 9, 2026
TSX:LFE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 6.41 | 6.51 | 6.12 | 6.44 | 6.44 | -5.01% | 353,043 |
| Mar 6, 2026 | 6.98 | 6.98 | 6.68 | 6.78 | 6.78 | -3.14% | 225,150 |
| Mar 5, 2026 | 7.03 | 7.07 | 6.95 | 7.00 | 7.00 | -1.06% | 109,070 |
| Mar 4, 2026 | 6.98 | 7.14 | 6.98 | 7.08 | 7.08 | 1.36% | 84,756 |
| Mar 3, 2026 | 7.09 | 7.09 | 6.80 | 6.98 | 6.98 | -2.51% | 186,594 |
| Mar 2, 2026 | 7.24 | 7.24 | 6.90 | 7.16 | 7.16 | -1.58% | 270,234 |
| Feb 27, 2026 | 7.40 | 7.40 | 7.27 | 7.28 | 7.28 | -2.61% | 167,028 |
| Feb 26, 2026 | 7.45 | 7.49 | 7.45 | 7.47 | 7.37 | 0.27% | 157,476 |
| Feb 25, 2026 | 7.46 | 7.49 | 7.41 | 7.45 | 7.35 | 0.40% | 105,831 |
| Feb 24, 2026 | 7.49 | 7.49 | 7.37 | 7.42 | 7.32 | -0.54% | 135,919 |
| Feb 23, 2026 | 7.50 | 7.58 | 7.45 | 7.46 | 7.36 | -0.53% | 154,749 |
| Feb 20, 2026 | 7.47 | 7.54 | 7.41 | 7.50 | 7.40 | 1.63% | 47,366 |
| Feb 19, 2026 | 7.39 | 7.45 | 7.35 | 7.38 | 7.28 | 0.41% | 133,589 |
| Feb 18, 2026 | 7.49 | 7.49 | 7.29 | 7.35 | 7.25 | -1.47% | 149,699 |
| Feb 17, 2026 | 7.40 | 7.48 | 7.30 | 7.46 | 7.36 | 1.50% | 159,529 |
| Feb 13, 2026 | 7.24 | 7.40 | 7.14 | 7.35 | 7.25 | 1.52% | 88,445 |
| Feb 12, 2026 | 7.39 | 7.39 | 7.18 | 7.24 | 7.14 | -0.82% | 225,538 |
| Feb 11, 2026 | 7.43 | 7.43 | 7.24 | 7.30 | 7.20 | -1.48% | 259,749 |
| Feb 10, 2026 | 7.45 | 7.45 | 7.39 | 7.41 | 7.31 | -0.13% | 78,643 |
| Feb 9, 2026 | 7.44 | 7.45 | 7.41 | 7.42 | 7.32 | 0.13% | 109,698 |
| Feb 6, 2026 | 7.26 | 7.42 | 7.11 | 7.41 | 7.31 | 0.54% | 341,321 |
| Feb 5, 2026 | 7.57 | 7.57 | 7.24 | 7.37 | 7.27 | -2.64% | 276,141 |
| Feb 4, 2026 | 7.47 | 7.58 | 7.40 | 7.57 | 7.47 | -2.70% | 476,762 |
| Feb 3, 2026 | 7.86 | 7.94 | 7.78 | 7.78 | 7.68 | -0.64% | 61,888 |
| Feb 2, 2026 | 7.81 | 7.94 | 7.80 | 7.83 | 7.73 | 0.38% | 110,795 |
| Jan 30, 2026 | 7.98 | 7.98 | 7.70 | 7.80 | 7.70 | -3.47% | 140,401 |
| Jan 29, 2026 | 7.95 | 8.15 | 7.94 | 8.08 | 7.87 | 2.02% | 128,590 |
| Jan 28, 2026 | 7.90 | 7.95 | 7.88 | 7.92 | 7.72 | 0.13% | 91,994 |
| Jan 27, 2026 | 7.86 | 7.92 | 7.84 | 7.91 | 7.71 | 0.70% | 62,674 |
| Jan 26, 2026 | 7.73 | 7.88 | 7.73 | 7.86 | 7.65 | 1.75% | 87,847 |
| Jan 23, 2026 | 7.76 | 7.85 | 7.66 | 7.72 | 7.52 | -0.45% | 34,526 |
| Jan 22, 2026 | 7.83 | 7.91 | 7.75 | 7.76 | 7.56 | -0.45% | 93,211 |
| Jan 21, 2026 | 7.60 | 7.81 | 7.60 | 7.79 | 7.59 | 2.91% | 84,920 |
| Jan 20, 2026 | 7.58 | 7.63 | 7.53 | 7.57 | 7.38 | -0.53% | 99,907 |
| Jan 19, 2026 | 7.62 | 7.67 | 7.61 | 7.61 | 7.42 | -0.52% | 91,879 |
| Jan 16, 2026 | 7.64 | 7.71 | 7.62 | 7.65 | 7.45 | 0.13% | 116,718 |
| Jan 15, 2026 | 7.59 | 7.64 | 7.58 | 7.64 | 7.44 | 0.39% | 84,797 |
| Jan 14, 2026 | 7.57 | 7.62 | 7.54 | 7.61 | 7.42 | 1.06% | 62,119 |
| Jan 13, 2026 | 7.69 | 7.70 | 7.50 | 7.53 | 7.34 | -1.44% | 195,931 |
| Jan 12, 2026 | 7.58 | 7.65 | 7.57 | 7.64 | 7.44 | 0.99% | 95,689 |
| Jan 9, 2026 | 7.50 | 7.61 | 7.50 | 7.57 | 7.37 | 0.87% | 94,376 |
| Jan 8, 2026 | 7.48 | 7.52 | 7.48 | 7.50 | 7.31 | 0.54% | 56,099 |
| Jan 7, 2026 | 7.51 | 7.54 | 7.45 | 7.46 | 7.27 | -0.67% | 94,786 |
| Jan 6, 2026 | 7.44 | 7.51 | 7.42 | 7.51 | 7.32 | 1.21% | 124,212 |
| Jan 5, 2026 | 7.40 | 7.43 | 7.37 | 7.42 | 7.23 | 0.82% | 104,531 |
| Jan 2, 2026 | 7.34 | 7.36 | 7.25 | 7.36 | 7.17 | 0.14% | 143,049 |
| Dec 31, 2025 | 7.34 | 7.36 | 7.25 | 7.35 | 7.16 | -0.14% | 142,468 |
| Dec 30, 2025 | 7.33 | 7.36 | 7.33 | 7.36 | 7.07 | 0.41% | 110,212 |
| Dec 29, 2025 | 7.36 | 7.36 | 7.33 | 7.33 | 7.05 | -0.07% | 145,854 |
| Dec 24, 2025 | 7.30 | 7.35 | 7.28 | 7.34 | 7.05 | 0.34% | 48,795 |