Canadian Life Companies Split Corp. (TSX:LFE)
Canada · Delayed Price · Currency is CAD 6.91
+0.03 (0.44%)
Mar 31, 2026, 3:59 PM EST
TSX:LFE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 6.84 | 6.91 | 6.80 | 6.91 | 6.91 | 0.44% | 77,006 |
| Mar 30, 2026 | 6.85 | 6.98 | 6.85 | 6.88 | 6.78 | -0.15% | 109,508 |
| Mar 27, 2026 | 6.99 | 6.99 | 6.85 | 6.89 | 6.79 | -1.99% | 199,150 |
| Mar 26, 2026 | 7.01 | 7.04 | 6.97 | 7.03 | 6.93 | 0.43% | 91,018 |
| Mar 25, 2026 | 6.98 | 7.00 | 6.95 | 7.00 | 6.90 | 1.30% | 79,734 |
| Mar 24, 2026 | 6.94 | 6.94 | 6.84 | 6.91 | 6.81 | -0.29% | 62,278 |
| Mar 23, 2026 | 6.86 | 6.97 | 6.85 | 6.93 | 6.83 | 2.97% | 156,720 |
| Mar 20, 2026 | 6.88 | 6.89 | 6.71 | 6.73 | 6.63 | -1.46% | 117,228 |
| Mar 19, 2026 | 6.89 | 6.89 | 6.78 | 6.83 | 6.73 | -1.16% | 107,463 |
| Mar 18, 2026 | 6.98 | 7.00 | 6.91 | 6.91 | 6.81 | -1.29% | 61,624 |
| Mar 17, 2026 | 6.90 | 7.10 | 6.89 | 7.00 | 6.90 | 2.04% | 105,192 |
| Mar 16, 2026 | 6.73 | 6.88 | 6.71 | 6.86 | 6.76 | 2.24% | 46,650 |
| Mar 13, 2026 | 6.74 | 6.94 | 6.70 | 6.71 | 6.61 | 1.51% | 131,999 |
| Mar 12, 2026 | 6.87 | 6.87 | 6.51 | 6.61 | 6.51 | -4.48% | 229,518 |
| Mar 11, 2026 | 6.80 | 6.92 | 6.75 | 6.92 | 6.82 | 2.37% | 119,719 |
| Mar 10, 2026 | 6.52 | 6.94 | 6.30 | 6.76 | 6.66 | 4.97% | 300,495 |
| Mar 9, 2026 | 6.41 | 6.51 | 6.12 | 6.44 | 6.35 | -5.01% | 353,043 |
| Mar 6, 2026 | 6.98 | 6.98 | 6.68 | 6.78 | 6.68 | -3.14% | 225,150 |
| Mar 5, 2026 | 7.03 | 7.07 | 6.95 | 7.00 | 6.90 | -1.06% | 109,070 |
| Mar 4, 2026 | 6.98 | 7.14 | 6.98 | 7.08 | 6.97 | 1.36% | 84,756 |
| Mar 3, 2026 | 7.09 | 7.09 | 6.80 | 6.98 | 6.88 | -2.51% | 186,594 |
| Mar 2, 2026 | 7.24 | 7.24 | 6.90 | 7.16 | 7.06 | -1.58% | 270,234 |
| Feb 27, 2026 | 7.40 | 7.40 | 7.27 | 7.28 | 7.17 | -2.61% | 167,028 |
| Feb 26, 2026 | 7.45 | 7.49 | 7.45 | 7.47 | 7.26 | 0.27% | 157,476 |
| Feb 25, 2026 | 7.46 | 7.49 | 7.41 | 7.45 | 7.24 | 0.40% | 105,831 |
| Feb 24, 2026 | 7.49 | 7.49 | 7.37 | 7.42 | 7.21 | -0.54% | 135,919 |
| Feb 23, 2026 | 7.50 | 7.58 | 7.45 | 7.46 | 7.25 | -0.53% | 154,749 |
| Feb 20, 2026 | 7.47 | 7.54 | 7.41 | 7.50 | 7.29 | 1.63% | 47,366 |
| Feb 19, 2026 | 7.39 | 7.45 | 7.35 | 7.38 | 7.18 | 0.41% | 133,589 |
| Feb 18, 2026 | 7.49 | 7.49 | 7.29 | 7.35 | 7.15 | -1.47% | 149,699 |
| Feb 17, 2026 | 7.40 | 7.48 | 7.30 | 7.46 | 7.25 | 1.50% | 159,529 |
| Feb 13, 2026 | 7.24 | 7.40 | 7.14 | 7.35 | 7.15 | 1.52% | 88,445 |
| Feb 12, 2026 | 7.39 | 7.39 | 7.18 | 7.24 | 7.04 | -0.82% | 225,538 |
| Feb 11, 2026 | 7.43 | 7.43 | 7.24 | 7.30 | 7.10 | -1.48% | 259,749 |
| Feb 10, 2026 | 7.45 | 7.45 | 7.39 | 7.41 | 7.20 | -0.13% | 78,643 |
| Feb 9, 2026 | 7.44 | 7.45 | 7.41 | 7.42 | 7.21 | 0.13% | 109,698 |
| Feb 6, 2026 | 7.26 | 7.42 | 7.11 | 7.41 | 7.20 | 0.54% | 341,321 |
| Feb 5, 2026 | 7.57 | 7.57 | 7.24 | 7.37 | 7.17 | -2.64% | 276,141 |
| Feb 4, 2026 | 7.47 | 7.58 | 7.40 | 7.57 | 7.36 | -2.70% | 476,762 |
| Feb 3, 2026 | 7.86 | 7.94 | 7.78 | 7.78 | 7.56 | -0.64% | 61,888 |
| Feb 2, 2026 | 7.81 | 7.94 | 7.80 | 7.83 | 7.61 | 0.38% | 110,795 |
| Jan 30, 2026 | 7.98 | 7.98 | 7.70 | 7.80 | 7.58 | -3.47% | 140,401 |
| Jan 29, 2026 | 7.95 | 8.15 | 7.94 | 8.08 | 7.76 | 2.02% | 128,590 |
| Jan 28, 2026 | 7.90 | 7.95 | 7.88 | 7.92 | 7.61 | 0.13% | 91,994 |
| Jan 27, 2026 | 7.86 | 7.92 | 7.84 | 7.91 | 7.60 | 0.70% | 62,674 |
| Jan 26, 2026 | 7.73 | 7.88 | 7.73 | 7.86 | 7.54 | 1.75% | 87,847 |
| Jan 23, 2026 | 7.76 | 7.85 | 7.66 | 7.72 | 7.41 | -0.45% | 34,526 |
| Jan 22, 2026 | 7.83 | 7.91 | 7.75 | 7.76 | 7.45 | -0.45% | 93,211 |
| Jan 21, 2026 | 7.60 | 7.81 | 7.60 | 7.79 | 7.48 | 2.91% | 84,920 |
| Jan 20, 2026 | 7.58 | 7.63 | 7.53 | 7.57 | 7.27 | -0.53% | 99,907 |