Canadian Life Companies Split Corp. (TSX:LFE)
Canada · Delayed Price · Currency is CAD 9.49
+0.02 (0.21%)
Jul 17, 2026, 4:00 PM EST
TSX:LFE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 9.43 | 9.50 | 9.37 | 9.49 | 9.49 | 0.21% | 68,919 |
| Jul 16, 2026 | 9.38 | 9.50 | 9.33 | 9.47 | 9.47 | 0.96% | 148,379 |
| Jul 15, 2026 | 9.20 | 9.39 | 9.18 | 9.38 | 9.38 | 1.74% | 138,768 |
| Jul 14, 2026 | 9.25 | 9.25 | 9.17 | 9.22 | 9.22 | - | 66,730 |
| Jul 13, 2026 | 9.24 | 9.29 | 9.16 | 9.22 | 9.22 | -0.22% | 107,665 |
| Jul 10, 2026 | 9.22 | 9.25 | 9.19 | 9.24 | 9.24 | 0.33% | 56,692 |
| Jul 9, 2026 | 9.06 | 9.21 | 9.04 | 9.21 | 9.21 | 2.22% | 78,851 |
| Jul 8, 2026 | 9.04 | 9.07 | 8.98 | 9.01 | 9.01 | -1.31% | 108,037 |
| Jul 7, 2026 | 9.07 | 9.13 | 9.04 | 9.13 | 9.13 | 0.88% | 71,750 |
| Jul 6, 2026 | 9.05 | 9.10 | 9.01 | 9.05 | 9.05 | 0.44% | 108,512 |
| Jul 3, 2026 | 8.85 | 9.10 | 8.85 | 9.01 | 9.01 | 1.81% | 125,794 |
| Jul 2, 2026 | 8.71 | 8.85 | 8.67 | 8.85 | 8.85 | 1.84% | 158,237 |
| Jun 30, 2026 | 8.67 | 8.72 | 8.61 | 8.69 | 8.69 | 0.81% | 150,083 |
| Jun 29, 2026 | 8.69 | 8.76 | 8.63 | 8.72 | 8.62 | 0.46% | 168,678 |
| Jun 26, 2026 | 8.57 | 8.70 | 8.57 | 8.68 | 8.58 | 0.70% | 102,161 |
| Jun 25, 2026 | 8.54 | 8.65 | 8.54 | 8.62 | 8.52 | 1.00% | 198,527 |
| Jun 24, 2026 | 8.53 | 8.57 | 8.47 | 8.54 | 8.44 | 0.77% | 111,218 |
| Jun 23, 2026 | 8.48 | 8.52 | 8.45 | 8.47 | 8.37 | -0.47% | 144,122 |
| Jun 22, 2026 | 8.46 | 8.58 | 8.40 | 8.51 | 8.41 | 0.47% | 201,151 |
| Jun 19, 2026 | 8.45 | 8.50 | 8.45 | 8.47 | 8.37 | 0.24% | 83,247 |
| Jun 18, 2026 | 8.24 | 8.46 | 8.22 | 8.45 | 8.35 | 2.55% | 141,368 |
| Jun 17, 2026 | 8.16 | 8.24 | 8.13 | 8.24 | 8.15 | 1.73% | 127,229 |
| Jun 16, 2026 | 8.04 | 8.10 | 8.03 | 8.10 | 8.01 | 1.12% | 135,438 |
| Jun 15, 2026 | 7.89 | 8.03 | 7.89 | 8.01 | 7.92 | 1.78% | 192,631 |
| Jun 12, 2026 | 7.90 | 7.90 | 7.84 | 7.87 | 7.78 | 0.13% | 85,727 |
| Jun 11, 2026 | 7.80 | 7.87 | 7.80 | 7.86 | 7.77 | 1.29% | 85,666 |
| Jun 10, 2026 | 7.71 | 7.80 | 7.69 | 7.76 | 7.67 | 0.52% | 72,603 |
| Jun 9, 2026 | 7.67 | 7.72 | 7.67 | 7.72 | 7.63 | 1.05% | 69,672 |
| Jun 8, 2026 | 7.67 | 7.71 | 7.63 | 7.64 | 7.55 | -0.26% | 63,444 |
| Jun 5, 2026 | 7.67 | 7.71 | 7.63 | 7.66 | 7.57 | 0.13% | 87,132 |
| Jun 4, 2026 | 7.66 | 7.69 | 7.60 | 7.65 | 7.56 | -0.26% | 62,071 |
| Jun 3, 2026 | 7.73 | 7.75 | 7.62 | 7.67 | 7.58 | -0.52% | 46,981 |
| Jun 2, 2026 | 7.63 | 7.75 | 7.63 | 7.71 | 7.62 | 1.45% | 62,387 |
| Jun 1, 2026 | 7.65 | 7.66 | 7.50 | 7.60 | 7.51 | -0.59% | 181,875 |
| May 29, 2026 | 7.80 | 7.80 | 7.60 | 7.65 | 7.56 | -0.71% | 108,929 |
| May 28, 2026 | 7.87 | 7.87 | 7.77 | 7.80 | 7.61 | -0.89% | 143,788 |
| May 27, 2026 | 7.87 | 7.88 | 7.84 | 7.87 | 7.68 | - | 67,500 |
| May 26, 2026 | 7.91 | 7.95 | 7.81 | 7.87 | 7.68 | -0.88% | 124,658 |
| May 25, 2026 | 7.85 | 7.95 | 7.83 | 7.94 | 7.75 | 1.79% | 78,243 |
| May 22, 2026 | 7.73 | 7.84 | 7.73 | 7.80 | 7.61 | 0.91% | 109,866 |
| May 21, 2026 | 7.65 | 7.74 | 7.60 | 7.73 | 7.54 | 1.05% | 98,183 |
| May 20, 2026 | 7.55 | 7.65 | 7.48 | 7.65 | 7.47 | 1.86% | 84,786 |
| May 19, 2026 | 7.50 | 7.51 | 7.48 | 7.51 | 7.33 | 0.54% | 28,238 |
| May 15, 2026 | 7.47 | 7.52 | 7.46 | 7.47 | 7.29 | - | 22,088 |
| May 14, 2026 | 7.50 | 7.51 | 7.46 | 7.47 | 7.29 | -0.40% | 58,548 |
| May 13, 2026 | 7.54 | 7.54 | 7.41 | 7.50 | 7.32 | - | 112,003 |
| May 12, 2026 | 7.50 | 7.51 | 7.47 | 7.50 | 7.32 | - | 50,408 |
| May 11, 2026 | 7.47 | 7.53 | 7.43 | 7.50 | 7.32 | 0.94% | 63,055 |
| May 8, 2026 | 7.49 | 7.49 | 7.41 | 7.43 | 7.25 | 0.13% | 71,017 |
| May 7, 2026 | 7.45 | 7.46 | 7.40 | 7.42 | 7.24 | 0.13% | 139,340 |