Canadian Life Companies Split Corp. (TSX:LFE)
Canada · Delayed Price · Currency is CAD 8.85
-0.21 (-2.32%)
Nov 12, 2026, 4:00 PM EST
TSX:LFE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.00 | 9.00 | 8.85 | 8.85 | 8.85 | -2.32% | 58,580 |
| Nov 11, 2026 | 8.99 | 9.08 | 8.96 | 9.06 | 9.06 | 1.00% | 127,550 |
| Nov 10, 2026 | 8.72 | 8.98 | 8.72 | 8.97 | 8.97 | 2.28% | 30,073 |
| Nov 9, 2026 | 8.59 | 8.80 | 8.50 | 8.77 | 8.77 | 4.03% | 36,436 |
| Nov 6, 2026 | 8.66 | 8.66 | 8.30 | 8.43 | 8.43 | -0.47% | 99,565 |
| Nov 5, 2026 | 9.19 | 9.19 | 8.46 | 8.47 | 8.47 | -7.83% | 288,860 |
| Nov 4, 2026 | 9.03 | 9.20 | 9.03 | 9.19 | 9.19 | 2.91% | 168,489 |
| Nov 3, 2026 | 8.91 | 8.99 | 8.81 | 8.93 | 8.93 | -1.00% | 61,472 |
| Nov 2, 2026 | 8.96 | 9.05 | 8.95 | 9.02 | 9.02 | -0.22% | 7,019 |
| Oct 30, 2026 | 9.04 | 9.13 | 8.84 | 9.04 | 9.04 | -1.31% | 78,046 |
| Oct 29, 2026 | 9.18 | 9.30 | 9.18 | 9.26 | 9.16 | 0.87% | 64,391 |
| Oct 28, 2026 | 9.13 | 9.18 | 9.08 | 9.18 | 9.08 | 0.44% | 49,830 |
| Oct 27, 2026 | 8.99 | 9.15 | 8.98 | 9.14 | 9.04 | 2.35% | 62,218 |
| Oct 26, 2026 | 8.84 | 9.07 | 8.84 | 8.93 | 8.83 | 1.13% | 61,528 |
| Oct 23, 2026 | 8.99 | 8.99 | 8.80 | 8.83 | 8.73 | -2.65% | 80,781 |
| Oct 22, 2026 | 8.94 | 9.08 | 8.94 | 9.07 | 8.97 | 0.22% | 70,046 |
| Oct 21, 2026 | 8.93 | 9.15 | 8.92 | 9.05 | 8.95 | 1.46% | 105,591 |
| Oct 20, 2026 | 8.85 | 8.96 | 8.80 | 8.92 | 8.82 | 0.34% | 31,111 |
| Oct 19, 2026 | 9.08 | 9.08 | 8.87 | 8.89 | 8.79 | -1.44% | 34,889 |
| Oct 16, 2026 | 9.00 | 9.11 | 8.99 | 9.02 | 8.92 | 0.45% | 138,280 |
| Oct 15, 2026 | 8.76 | 8.98 | 8.76 | 8.98 | 8.88 | 2.51% | 97,328 |
| Oct 14, 2026 | 8.75 | 8.79 | 8.70 | 8.76 | 8.67 | -0.79% | 76,114 |
| Oct 13, 2026 | 8.69 | 8.87 | 8.68 | 8.83 | 8.73 | 3.40% | 93,069 |
| Oct 9, 2026 | 8.50 | 8.71 | 8.40 | 8.54 | 8.45 | 2.77% | 77,625 |
| Oct 8, 2026 | 8.34 | 8.37 | 8.22 | 8.31 | 8.22 | -0.30% | 118,205 |
| Oct 7, 2026 | 8.65 | 8.67 | 8.33 | 8.34 | 8.24 | -3.64% | 93,397 |
| Oct 6, 2026 | 8.78 | 8.81 | 8.65 | 8.65 | 8.56 | -1.26% | 52,700 |
| Oct 5, 2026 | 8.97 | 8.97 | 8.71 | 8.76 | 8.67 | -1.79% | 27,828 |
| Oct 2, 2026 | 8.55 | 8.98 | 8.55 | 8.92 | 8.82 | 3.96% | 65,899 |
| Oct 1, 2026 | 8.45 | 8.67 | 8.16 | 8.58 | 8.49 | 0.35% | 385,009 |
| Sep 30, 2026 | 8.88 | 8.88 | 8.52 | 8.55 | 8.46 | -2.79% | 46,243 |
| Sep 29, 2026 | 9.03 | 9.03 | 8.76 | 8.80 | 8.70 | -1.84% | 71,296 |
| Sep 28, 2026 | 9.11 | 9.15 | 8.95 | 9.06 | 8.86 | -1.20% | 65,693 |
| Sep 25, 2026 | 9.10 | 9.18 | 9.00 | 9.17 | 8.97 | 1.33% | 46,856 |
| Sep 24, 2026 | 9.15 | 9.15 | 8.93 | 9.05 | 8.85 | -0.88% | 53,064 |
| Sep 23, 2026 | 9.18 | 9.24 | 9.05 | 9.13 | 8.93 | -0.65% | 61,216 |
| Sep 22, 2026 | 9.35 | 9.35 | 9.12 | 9.19 | 8.99 | -1.50% | 108,592 |
| Sep 21, 2026 | 9.14 | 9.34 | 9.14 | 9.33 | 9.13 | 2.19% | 51,028 |
| Sep 18, 2026 | 9.18 | 9.18 | 9.10 | 9.13 | 8.93 | -0.38% | 53,883 |
| Sep 17, 2026 | 9.05 | 9.19 | 9.05 | 9.17 | 8.97 | 1.27% | 131,539 |
| Sep 16, 2026 | 8.98 | 9.09 | 8.93 | 9.05 | 8.85 | 0.95% | 87,230 |
| Sep 15, 2026 | 8.99 | 8.99 | 8.87 | 8.97 | 8.77 | 0.50% | 66,164 |
| Sep 14, 2026 | 8.69 | 8.92 | 8.62 | 8.92 | 8.73 | 1.36% | 92,658 |
| Sep 11, 2026 | 8.75 | 8.92 | 8.68 | 8.80 | 8.61 | 1.97% | 105,554 |
| Sep 10, 2026 | 8.30 | 8.65 | 8.28 | 8.63 | 8.44 | 2.49% | 60,234 |
| Sep 9, 2026 | 8.69 | 8.69 | 8.39 | 8.42 | 8.24 | -4.21% | 263,295 |
| Sep 8, 2026 | 8.96 | 8.96 | 8.70 | 8.79 | 8.60 | -2.77% | 42,958 |
| Sep 4, 2026 | 8.97 | 9.06 | 8.94 | 9.04 | 8.84 | 0.44% | 33,088 |
| Sep 3, 2026 | 8.70 | 9.01 | 8.68 | 9.00 | 8.80 | 3.69% | 100,995 |
| Sep 2, 2026 | 8.26 | 8.68 | 8.26 | 8.68 | 8.49 | 5.08% | 62,330 |