Canadian Life Companies Split Corp. (TSX:LFE)
Canada · Delayed Price · Currency is CAD 9.17
+0.03 (0.33%)
Aug 13, 2026, 3:59 PM EST
TSX:LFE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 9.15 | 9.29 | 9.14 | 9.17 | 9.17 | 0.33% | 103,648 |
| Aug 12, 2026 | 9.33 | 9.33 | 9.14 | 9.14 | 9.14 | -1.08% | 57,568 |
| Aug 11, 2026 | 9.33 | 9.37 | 9.22 | 9.24 | 9.24 | -1.49% | 79,525 |
| Aug 10, 2026 | 9.34 | 9.38 | 9.26 | 9.38 | 9.38 | 0.11% | 90,522 |
| Aug 7, 2026 | 9.53 | 9.55 | 9.33 | 9.37 | 9.37 | -1.47% | 135,273 |
| Aug 6, 2026 | 9.53 | 9.56 | 9.44 | 9.51 | 9.51 | 0.11% | 92,709 |
| Aug 5, 2026 | 9.56 | 9.64 | 9.50 | 9.50 | 9.50 | -0.31% | 57,580 |
| Aug 4, 2026 | 9.47 | 9.55 | 9.38 | 9.53 | 9.53 | 0.53% | 125,443 |
| Jul 31, 2026 | 9.51 | 9.58 | 9.47 | 9.48 | 9.48 | - | 128,850 |
| Jul 30, 2026 | 9.60 | 9.60 | 9.53 | 9.58 | 9.48 | 0.74% | 62,216 |
| Jul 29, 2026 | 9.65 | 9.65 | 9.46 | 9.51 | 9.41 | -1.71% | 190,189 |
| Jul 28, 2026 | 9.70 | 9.70 | 9.61 | 9.68 | 9.57 | -0.05% | 213,617 |
| Jul 27, 2026 | 9.70 | 9.70 | 9.62 | 9.68 | 9.58 | 0.73% | 201,721 |
| Jul 24, 2026 | 9.49 | 9.62 | 9.49 | 9.61 | 9.51 | 1.69% | 48,509 |
| Jul 23, 2026 | 9.55 | 9.56 | 9.32 | 9.45 | 9.35 | -1.36% | 143,129 |
| Jul 22, 2026 | 9.54 | 9.65 | 9.52 | 9.58 | 9.48 | 0.52% | 81,412 |
| Jul 21, 2026 | 9.39 | 9.53 | 9.37 | 9.53 | 9.43 | 1.71% | 96,909 |
| Jul 20, 2026 | 9.51 | 9.57 | 9.36 | 9.37 | 9.27 | -1.26% | 96,033 |
| Jul 17, 2026 | 9.43 | 9.50 | 9.37 | 9.49 | 9.39 | 0.21% | 68,919 |
| Jul 16, 2026 | 9.38 | 9.50 | 9.33 | 9.47 | 9.37 | 0.96% | 148,379 |
| Jul 15, 2026 | 9.20 | 9.39 | 9.18 | 9.38 | 9.28 | 1.74% | 138,768 |
| Jul 14, 2026 | 9.25 | 9.25 | 9.17 | 9.22 | 9.12 | - | 66,730 |
| Jul 13, 2026 | 9.24 | 9.29 | 9.16 | 9.22 | 9.12 | -0.22% | 107,665 |
| Jul 10, 2026 | 9.22 | 9.25 | 9.19 | 9.24 | 9.14 | 0.33% | 56,692 |
| Jul 9, 2026 | 9.06 | 9.21 | 9.04 | 9.21 | 9.11 | 2.22% | 78,851 |
| Jul 8, 2026 | 9.04 | 9.07 | 8.98 | 9.01 | 8.92 | -1.31% | 108,037 |
| Jul 7, 2026 | 9.07 | 9.13 | 9.04 | 9.13 | 9.03 | 0.88% | 71,750 |
| Jul 6, 2026 | 9.05 | 9.10 | 9.01 | 9.05 | 8.96 | 0.44% | 108,512 |
| Jul 3, 2026 | 8.85 | 9.10 | 8.85 | 9.01 | 8.92 | 1.81% | 125,794 |
| Jul 2, 2026 | 8.71 | 8.85 | 8.67 | 8.85 | 8.76 | 1.84% | 158,558 |
| Jun 30, 2026 | 8.67 | 8.72 | 8.61 | 8.69 | 8.60 | 0.81% | 150,083 |
| Jun 29, 2026 | 8.69 | 8.76 | 8.63 | 8.72 | 8.53 | 0.46% | 168,678 |
| Jun 26, 2026 | 8.57 | 8.70 | 8.57 | 8.68 | 8.49 | 0.70% | 102,161 |
| Jun 25, 2026 | 8.54 | 8.65 | 8.54 | 8.62 | 8.43 | 1.00% | 198,527 |
| Jun 24, 2026 | 8.53 | 8.57 | 8.47 | 8.54 | 8.35 | 0.77% | 111,218 |
| Jun 23, 2026 | 8.48 | 8.52 | 8.45 | 8.47 | 8.29 | -0.47% | 144,122 |
| Jun 22, 2026 | 8.46 | 8.58 | 8.40 | 8.51 | 8.32 | 0.47% | 201,151 |
| Jun 19, 2026 | 8.45 | 8.50 | 8.45 | 8.47 | 8.29 | 0.24% | 83,247 |
| Jun 18, 2026 | 8.24 | 8.46 | 8.22 | 8.45 | 8.27 | 2.55% | 141,368 |
| Jun 17, 2026 | 8.16 | 8.24 | 8.13 | 8.24 | 8.06 | 1.73% | 127,229 |
| Jun 16, 2026 | 8.04 | 8.10 | 8.03 | 8.10 | 7.92 | 1.12% | 135,438 |
| Jun 15, 2026 | 7.89 | 8.03 | 7.89 | 8.01 | 7.84 | 1.78% | 192,631 |
| Jun 12, 2026 | 7.90 | 7.90 | 7.84 | 7.87 | 7.70 | 0.13% | 85,727 |
| Jun 11, 2026 | 7.80 | 7.87 | 7.80 | 7.86 | 7.69 | 1.29% | 85,666 |
| Jun 10, 2026 | 7.71 | 7.80 | 7.69 | 7.76 | 7.59 | 0.52% | 72,603 |
| Jun 9, 2026 | 7.67 | 7.72 | 7.67 | 7.72 | 7.55 | 1.05% | 69,672 |
| Jun 8, 2026 | 7.67 | 7.71 | 7.63 | 7.64 | 7.47 | -0.26% | 63,444 |
| Jun 5, 2026 | 7.67 | 7.71 | 7.63 | 7.66 | 7.49 | 0.13% | 87,132 |
| Jun 4, 2026 | 7.66 | 7.69 | 7.60 | 7.65 | 7.48 | -0.26% | 62,071 |
| Jun 3, 2026 | 7.73 | 7.75 | 7.62 | 7.67 | 7.50 | -0.52% | 46,981 |